Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Agoras: Tau Net AGRS | US$0,4019 | -4,15% | 2,84% | US$12.000.670 | US$40.374,02 | 29.861.811 AGRS |
| 952 |  Synapse SYN | US$0,05469 | -7,12% | -1,42% | US$11.683.880 | US$1.665.758 | 213.647.170 SYN |
| 953 |  AMD Tokenized Stock (Ondo) AMDon | US$445,17 | 0,20% | 7,25% | US$11.630.455 | US$7.825.829 | 26.126 AMDon |
| 954 |  Hegic HEGIC | US$0,01652 | -0,34% | 0,78% | US$11.627.574 | US$7,21 | 703.727.349 HEGIC |
| 955 |  MARBLEX MBX | US$0,04165 | -1,92% | 3,85% | US$11.584.874 | US$1.551.992 | 278.129.074 MBX |
| 956 |  Bubblemaps BMT | US$0,01764 | -3,26% | 6,44% | US$11.550.241 | US$2.990.529 | 654.653.188 BMT |
| 957 |  Worldwide USD WUSD | US$0,9984 | -0,02% | -0,03% | US$11.557.564 | US$232.586 | 11.576.325 WUSD |
| 958 |  哈基米 哈基米 | US$0,01153 | -5,41% | -16,23% | US$11.527.025 | US$2.716.721 | 1.000.000.000 哈基米 |
| 959 |  International Business Machines tokenized stock (xStock) IBMX | US$213,90 | -2,83% | -5,40% | US$11.431.458 | US$790,09 | 53.443 IBMX |
| 960 |  AhaToken AHT | US$0,001576 | 0,17% | -1,40% | US$11.446.449 | US$112.486 | 7.265.111.511 AHT |
| 961 |  Bless BLESS | US$0,005896 | -8,78% | -5,74% | US$11.448.694 | US$2.348.465 | 1.941.635.297 BLESS |
| 962 |  4 4 | US$0,01137 | -5,04% | -12,90% | US$11.369.173 | US$3.883.641 | 1.000.000.000 4 |
| 963 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$113,25 | -0,13% | -0,14% | US$11.343.848 | US$1.598.184 | 100.164 TIPon |
| 964 |  Saga SAGA | US$0,02908 | -37,70% | 57,42% | US$11.402.315 | US$258.904.736 | 392.042.343 SAGA |
| 965 |  Chainbounty BOUNTY | US$0,02160 | -1,39% | 1,34% | US$11.208.218 | US$487.014 | 518.916.147 BOUNTY |
| 966 |  Phoenix PHNIX | US$0,00002111 | -2,15% | 1,74% | US$11.188.606 | US$312.018 | 529.999.110.198 PHNIX |
| 967 |  SUPRA SUPRA | US$0,0004291 | 9,74% | 23,59% | US$11.220.678 | US$1.179.554 | 26.150.611.516 SUPRA |
| 968 |  Augur REP | US$1,01 | 1,83% | 4,76% | US$11.161.712 | US$3.561,50 | 11.000.000 REP |
| 969 |  Arsenal Fan Token AFC | US$0,5325 | 1,32% | 10,57% | US$11.147.716 | US$3.192.425 | 20.935.005 AFC |
| 970 |  Forta FORT | US$0,01749 | 1,77% | 6,66% | US$11.094.794 | US$484.186 | 634.272.760 FORT |
| 971 |  heyAura ADX | US$0,07464 | -5,57% | -5,06% | US$11.039.689 | US$4.385.188 | 147.900.000 ADX |
| 972 |  Unicorn Fart Dust UFD | US$0,01103 | -8,28% | 22,15% | US$11.029.136 | US$2.297.482 | 1.000.000.000 UFD |
| 973 |  Felysyum FELY | US$0,2532 | 0,11% | 3,31% | US$11.081.570 | US$116.707 | 43.767.241 FELY |
| 974 |  Energy Web Token EWT | US$0,3660 | 0,23% | 7,18% | US$11.003.214 | US$346.927 | 30.062.138 EWT |
| 975 |  CONX XPLA | US$0,01193 | -7,60% | -1,16% | US$11.115.613 | US$869.271 | 931.894.838 XPLA |
| 976 |  Niza Global NIZA | US$0,006800 | -4,54% | -18,54% | US$10.978.415 | US$420.478 | 1.614.406.349 NIZA |
| 977 |  NetX NETX | US$0,4898 | -0,27% | 1,85% | US$10.968.260 | US$150.405 | 22.392.385 NETX |
| 978 |  Gamestop tokenized stock (xStock) GMEX | US$21,99 | -3,83% | -12,58% | US$10.965.921 | US$884,75 | 498.653 GMEX |
| 979 |  Assemble AI ASM | US$0,007308 | 0,47% | -0,47% | US$10.961.983 | US$185.501 | 1.500.000.000 ASM |
| 980 |  Coq Inu COQ | US$0,0000001600 | -10,47% | 7,76% | US$10.918.422 | US$1.603.170 | 69.420.000.000.000 COQ |
| 981 |  Ellipsis EPS | US$0,01506 | 0,49% | 2,82% | US$10.896.510 | - | 723.701.572 EPS |
| 982 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,75 | 2,03% | -0,18% | US$11.035.268 | US$2.201.118 | 104.356 EFAon |
| 983 |  Talus US | US$0,004922 | -8,13% | -1,68% | US$10.828.232 | US$4.930.207 | 2.200.000.000 US |
| 984 |  Helium Mobile MOBILE | US$0,0001217 | -1,43% | -3,81% | US$10.862.698 | US$10.725,21 | 89.280.000.000 MOBILE |
| 985 |  Treehouse TREE | US$0,06932 | -5,07% | 0,47% | US$10.821.669 | US$7.535.842 | 156.122.449 TREE |
| 986 |  Abbott tokenized stock (xStock) ABTX | US$85,38 | 3,26% | -2,39% | US$10.809.900 | US$2.099,34 | 126.609 ABTX |
| 987 |  Hamster Kombat HMSTR | US$0,0001675 | -5,92% | -12,97% | US$10.784.843 | US$4.924.696 | 64.375.000.000 HMSTR |
| 988 |  Balancer BAL | US$0,1542 | 1,12% | -0,46% | US$10.764.048 | US$1.430.166 | 69.788.917 BAL |
| 989 |  Amber tokenized stock (xStock) AMBRX | US$1,87 | -13,00% | -12,21% | US$10.745.007 | US$413,81 | 5.745.993 AMBRX |
| 990 |  Inverse Finance INV | US$14,93 | -0,44% | -2,53% | US$10.736.538 | US$6.969,01 | 719.286 INV |
| 991 |  Apu Apustaja APU | US$0,00003178 | -7,02% | 2,90% | US$10.736.464 | US$314.336 | 337.890.146.346 APU |
| 992 |  Elastos ELA | US$0,4625 | -4,15% | -4,30% | US$10.685.542 | US$376.122 | 23.104.616 ELA |
| 993 |  Ika IKA | US$0,003565 | 0,27% | -4,88% | US$10.693.904 | US$656.803 | 3.000.000.000 IKA |
| 994 |  FC Porto Fan Token PORTO | US$0,8210 | -3,77% | -3,41% | US$10.663.574 | US$2.302.315 | 12.988.206 PORTO |
| 995 |  PAAL AI PAAL | US$0,01059 | -4,02% | -15,28% | US$10.580.086 | US$1.867.201 | 998.839.623 PAAL |
| 996 |  AS Roma Fan Token ASR | US$1,24 | -4,53% | -3,94% | US$10.515.907 | US$2.610.742 | 8.501.867 ASR |
| 997 |  FC Barcelona Fan Token BAR | US$0,4236 | -2,45% | -6,27% | US$10.504.524 | US$5.693.899 | 24.797.778 BAR |
| 998 |  Epic Chain EPIC | US$0,3113 | -11,88% | -12,45% | US$10.458.820 | US$4.877.267 | 33.600.000 EPIC |
| 999 |  Tutorial TUT | US$0,01254 | -5,01% | -2,17% | US$10.476.122 | US$3.710.975 | 835.276.132 TUT |
| 1000 |  WazirX WRX | US$0,02741 | -2,20% | -5,43% | US$10.468.323 | US$10.127,99 | 381.856.872 WRX |
Tabel di atas menampilkan halaman 20 dari total 169 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.