Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Drift DRIFT | US$0,03362 | -4,94% | -6,72% | US$20.561.982 | US$7.019.410 | 611.515.824 DRIFT |
| 752 |  Global Commercial Business GCB | US$0,01700 | 1,12% | 0,68% | US$20.433.838 | US$6.158,48 | 1.201.844.746 GCB |
| 753 |  zkPass ZKP | US$0,07608 | -4,19% | -11,11% | US$20.414.665 | US$5.382.139 | 268.333.333 ZKP |
| 754 |  Goatseus Maximus GOAT | US$0,02037 | -2,91% | 7,90% | US$20.372.329 | US$10.054.114 | 999.979.803 GOAT |
| 755 |  INFINIT IN | US$0,06284 | -3,77% | -9,08% | US$20.173.482 | US$3.648.887 | 321.036.244 IN |
| 756 |  AI Companions AIC | US$0,02660 | -0,32% | -14,56% | US$19.950.287 | US$1.732.543 | 749.999.700 AIC |
| 757 |  AVA (Travala) AVA | US$0,2706 | -2,55% | -2,71% | US$19.831.929 | US$6.213.369 | 73.278.967 AVA |
| 758 |  Nexa (nexaagent.xyz) NXA | US$1,89 | -4,58% | -50,11% | US$18.872.157 | - | 10.000.000 NXA |
| 759 |  AITECH Cloud Network ACN | US$0,01112 | -6,80% | -12,05% | US$19.844.643 | US$4.970.901 | 1.784.161.097 ACN |
| 760 |  ROGin AI ROG | US$0,2953 | -0,28% | 4,40% | US$19.781.420 | US$49.175,44 | 66.989.874 ROG |
| 761 |  Aurora AURORA | US$0,02793 | 0,56% | 3,36% | US$19.672.426 | US$572.962 | 704.304.328 AURORA |
| 762 |  OpenServ SERV | US$0,02490 | 7,52% | 77,49% | US$19.172.207 | US$4.563.542 | 770.000.000 SERV |
| 763 |  Space and Time SXT | US$0,01386 | -7,81% | -5,51% | US$19.400.827 | US$34.886.842 | 1.400.000.000 SXT |
| 764 |  Delysium AGI | US$0,009406 | -5,09% | -8,82% | US$19.341.131 | US$2.814.621 | 2.056.294.329 AGI |
| 765 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01940 | -3,10% | -5,14% | US$19.399.769 | US$3.030.801 | 999.798.155 BITCOIN |
| 766 |  Public Masterpiece Token PMT | US$0,1079 | -0,34% | -0,59% | US$19.285.449 | US$432.114 | 178.719.468 PMT |
| 767 |  StrikeX STRX | US$0,02209 | 0,59% | -2,68% | US$19.273.694 | - | 872.680.994 STRX |
| 768 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$87,31 | -0,32% | -1,74% | US$19.266.021 | US$4.326.076 | 220.650 TLTon |
| 769 |  SaucerSwap SAUCE | US$0,02143 | -0,73% | 3,47% | US$19.245.015 | US$61.436,49 | 897.856.536 SAUCE |
| 770 |  Initia INIT | US$0,09654 | -7,32% | -3,04% | US$18.871.299 | US$9.314.112 | 195.482.120 INIT |
| 771 |  CoinEx Token CET | US$0,02678 | -0,67% | -4,40% | US$18.974.727 | US$40.988,30 | 708.633.582 CET |
| 772 |  MetaMUI MMUI | US$0,03979 | -0,24% | -0,54% | US$18.948.937 | US$532.956 | 476.246.491 MMUI |
| 773 |  MovieBloc MBL | US$0,0009704 | -6,18% | 2,46% | US$18.805.634 | US$6.269.782 | 19.379.887.214 MBL |
| 774 |  Test TST | US$0,02002 | -4,25% | 4,83% | US$18.861.603 | US$12.057.772 | 942.230.397 TST |
| 775 |  Ponke PONKE | US$0,03387 | -0,08% | 16,23% | US$18.816.459 | US$2.258.504 | 555.544.226 PONKE |
| 776 |  Fulcrom Finance FUL | US$0,001123 | 0,47% | 3,48% | US$18.731.643 | US$9.357,88 | 16.675.885.274 FUL |
| 777 |  JOE JOE | US$0,04634 | -6,18% | -3,92% | US$18.700.093 | US$3.081.098 | 403.574.247 JOE |
| 778 |  CrowdStrike tokenized stock (xStock) CRWDX | US$536,46 | -2,63% | 15,43% | US$18.500.982 | US$205,70 | 34.487 CRWDX |
| 779 |  AO AO | US$2,80 | -1,21% | -14,23% | US$18.489.711 | US$300.711 | 6.613.138 AO |
| 780 |  ResearchCoin RSC | US$0,1427 | -2,13% | 20,15% | US$18.485.316 | US$546.200 | 129.553.092 RSC |
| 781 |  Eitherway EITHER | US$0,1840 | -5,41% | -34,06% | US$18.398.590 | US$2.412.703 | 99.999.931 EITHER |
| 782 |  COINDEPO COINDEPO | US$0,07337 | 0,00% | -0,07% | US$18.365.668 | US$1.796.723 | 250.318.836 COINDEPO |
| 783 |  Orbler ORBR | US$0,01806 | 0,10% | -71,42% | US$18.344.051 | US$7.426,62 | 1.015.586.750 ORBR |
| 784 |  Folks Finance FOLKS | US$1,49 | 4,57% | 3,99% | US$18.208.089 | US$3.099.815 | 12.198.407 FOLKS |
| 785 |  Santos FC Fan Token SANTOS | US$1,13 | -4,41% | -5,62% | US$18.211.438 | US$3.703.687 | 16.094.854 SANTOS |
| 786 |  DODO DODO | US$0,01815 | -8,74% | -4,62% | US$18.146.673 | US$1.604.652 | 1.000.000.000 DODO |
| 787 |  Venom VENOM | US$0,01842 | -1,13% | -3,44% | US$18.211.510 | US$148.601 | 988.919.270 VENOM |
| 788 |  Electroneum ETN | US$0,001009 | -1,74% | -1,06% | US$18.149.239 | US$255.091 | 17.979.817.605 ETN |
| 789 |  Enso ENSO | US$0,8824 | -3,03% | -6,08% | US$18.169.166 | US$12.503.884 | 20.590.000 ENSO |
| 790 |  Checkmate CHECK | US$0,04456 | -0,77% | 37,27% | US$18.070.933 | US$13.175.317 | 405.579.070 CHECK |
| 791 |  Bonfida FIDA | US$0,01815 | -8,27% | -0,51% | US$17.982.582 | US$16.115.050 | 990.910.814 FIDA |
| 792 |  Highstreet HIGH | US$0,2200 | 0,68% | 19,38% | US$17.905.883 | US$12.200.033 | 81.387.822 HIGH |
| 793 |  Vine Coin VINE | US$0,01793 | -3,05% | 13,31% | US$17.929.759 | US$4.773.443 | 999.994.104 VINE |
| 794 |  Moonbeam GLMR | US$0,01633 | -2,09% | -3,47% | US$17.907.149 | US$1.486.648 | 1.096.829.841 GLMR |
| 795 |  Allora ALLO | US$0,08884 | -3,33% | -19,84% | US$17.813.169 | US$8.969.564 | 200.500.000 ALLO |
| 796 |  USDB USDB | US$0,9903 | 0,22% | -0,38% | US$17.542.915 | US$1.523,66 | 17.713.971 USDB |
| 797 |  KernelDAO KERNEL | US$0,06176 | -1,40% | -5,02% | US$17.683.121 | US$6.374.632 | 286.308.020 KERNEL |
| 798 |  Chevron tokenized stock (xStock) CVXX | US$186,00 | -2,37% | 0,99% | US$17.629.512 | US$1.264,13 | 94.784 CVXX |
| 799 |  Abey ABEY | US$0,01691 | -1,67% | -0,30% | US$17.602.081 | US$21.484,74 | 1.041.098.645 ABEY |
| 800 |  STBL STBL | US$0,03517 | -12,35% | -5,67% | US$17.585.351 | US$5.744.146 | 500.000.000 STBL |
Tabel di atas menampilkan halaman 16 dari total 169 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.