Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ChainGPT CGPT | US$0,03286 | 3,42% | 16,21% | US$30.428.613 | US$12.697.411 | 925.953.646 CGPT |
| 602 |  SATS (Ordinals) SATS | US$0,00000001000 | -5,45% | -8,64% | US$30.043.879 | US$3.932.843 | 2.100.000.000.000.000 SATS |
| 603 |  Klickl Token KLK | US$0,3003 | -1,40% | -3,82% | US$30.027.122 | US$203.052 | 100.000.000 KLK |
| 604 |  Sign SIGN | US$0,01560 | -5,75% | -3,02% | US$30.102.565 | US$16.292.743 | 1.930.000.000 SIGN |
| 605 |  Lisk LSK | US$0,1282 | -5,20% | -5,09% | US$29.897.713 | US$4.381.874 | 233.279.041 LSK |
| 606 |  Unitas UP | US$0,2066 | 17,95% | 39,57% | US$30.166.280 | US$19.322.260 | 146.000.000 UP |
| 607 |  Across Protocol ACX | US$0,04229 | -2,69% | -4,02% | US$29.801.167 | US$2.338.749 | 704.657.713 ACX |
| 608 |  KRAQ Tokenised Stock (xStock) KRAQx | US$9,77 | 0,00% | -3,46% | US$29.578.853 | US$82,72 | 3.027.518 KRAQx |
| 609 |  Arkham ARKM | US$0,1316 | -5,30% | -2,82% | US$29.628.448 | US$86.415.383 | 225.100.000 ARKM |
| 610 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$484,92 | -0,30% | 3,41% | US$29.540.495 | US$231,83 | 60.918 BRK.BX |
| 611 |  Cartesi CTSI | US$0,03235 | -5,45% | -3,70% | US$29.540.487 | US$2.357.619 | 913.209.470 CTSI |
| 612 |  Audius AUDIO | US$0,02077 | -1,95% | 1,82% | US$29.493.868 | US$7.367.140 | 1.419.703.315 AUDIO |
| 613 |  Liquity LQTY | US$0,3054 | -4,38% | -6,51% | US$29.380.101 | US$4.755.249 | 96.189.494 LQTY |
| 614 |  IQ IQ | US$0,001122 | -1,37% | -0,27% | US$29.147.976 | US$1.215.283 | 25.973.959.487 IQ |
| 615 |  Spell Token SPELL | US$0,0001701 | -3,93% | -0,95% | US$29.177.755 | US$2.590.882 | 171.510.541.048 SPELL |
| 616 |  Moonriver MOVR | US$2,55 | -2,95% | 14,87% | US$29.173.066 | US$6.953.651 | 11.441.747 MOVR |
| 617 |  MiL.k MLK | US$0,05309 | -0,76% | -0,60% | US$29.177.313 | US$3.464.757 | 549.605.159 MLK |
| 618 |  Tokenlon Network Token LON | US$0,2359 | -0,64% | -7,97% | US$29.123.104 | US$2.193,07 | 123.468.707 LON |
| 619 |  Wirex Token WXT | US$0,002899 | 12,34% | -2,82% | US$28.986.191 | US$443.414 | 10.000.000.000 WXT |
| 620 |  Symbol XYM | US$0,004458 | 0,51% | 5,76% | US$29.042.538 | US$89.008,20 | 6.515.011.594 XYM |
| 621 |  Microsoft tokenized stock (xStock) MSFTX | US$406,69 | -1,16% | -1,60% | US$28.984.221 | US$97.891,07 | 71.269 MSFTX |
| 622 |  abrdn Physical Palladium Tokenised ETF (xStock) PALLx | US$133,00 | 0,00% | -3,84% | US$28.858.666 | US$54,31 | 216.982 PALLx |
| 623 |  Phala Network PHA | US$0,03431 | -8,44% | -1,64% | US$28.771.722 | US$11.416.855 | 838.476.078 PHA |
| 624 |  Xertra STRAX | US$0,01328 | -1,76% | -2,01% | US$28.746.365 | US$851.835 | 2.164.548.253 STRAX |
| 625 |  XPIN Network XPIN | US$0,001248 | -14,57% | -4,50% | US$28.677.380 | US$6.357.212 | 22.981.784.857 XPIN |
| 626 |  Liquity USD LUSD | US$1,00 | 0,03% | 0,11% | US$28.688.909 | - | 28.601.666 LUSD |
| 627 |  Apple tokenized stock (xStock) AAPLX | US$298,80 | 1,18% | 3,35% | US$28.686.266 | US$5.646.863 | 96.004 AAPLX |
| 628 |  Metal DAO MTL | US$0,3144 | -2,79% | -2,04% | US$28.496.418 | US$1.336.669 | 90.635.915 MTL |
| 629 |  Alaya Governance Token AGT | US$0,01234 | -11,25% | 2,11% | US$28.460.768 | US$4.135.889 | 2.305.626.660 AGT |
| 630 |  Autonomi ANT | US$0,08631 | 0,07% | -8,18% | US$28.328.739 | US$465.178 | 328.222.170 ANT |
| 631 |  USDK USDK | US$0,9902 | 0,00% | -2,69% | US$28.319.639 | - | 28.600.072 USDK |
| 632 |  Victoria VR VR | US$0,001685 | -0,80% | -1,81% | US$28.300.128 | US$853.544 | 16.800.000.000 VR |
| 633 |  Uquid Coin UQC | US$2,82 | -0,11% | -0,42% | US$28.216.752 | US$32.840,03 | 10.000.000 UQC |
| 634 |  Playnance GCOIN | US$0,001131 | 126,63% | 261,62% | US$28.314.345 | US$464.482 | 25.026.000.000 GCOIN |
| 635 |  Tesla Tokenized Stock (Ondo) TSLAon | US$447,90 | 3,98% | 12,86% | US$28.128.806 | US$5.900.777 | 62.801 TSLAon |
| 636 |  Pixels PIXEL | US$0,008296 | -5,35% | -0,35% | US$28.063.632 | US$9.524.686 | 3.382.598.143 PIXEL |
| 637 |  Chainbase C | US$0,08174 | -7,75% | 3,21% | US$27.813.721 | US$8.149.755 | 340.285.713 C |
| 638 |  Freysa FAI | US$0,003399 | -6,02% | 20,35% | US$27.839.487 | US$1.365.705 | 8.189.700.000 FAI |
| 639 |  Pocket Network POKT | US$0,01191 | -3,28% | 0,47% | US$27.884.562 | US$1.215.089 | 2.340.293.797 POKT |
| 640 |  Sonic SVM SONIC | US$0,04183 | -5,94% | 8,29% | US$27.294.904 | US$5.342.389 | 652.469.583 SONIC |
| 641 |  Usual USUAL | US$0,01547 | -5,03% | -2,60% | US$27.592.121 | US$17.533.533 | 1.784.067.855 USUAL |
| 642 |  Metis METIS | US$3,75 | -3,83% | 1,43% | US$27.616.817 | US$3.527.164 | 7.358.434 METIS |
| 643 |  Cisco tokenized stock (xStock) CSCOX | US$120,11 | 22,01% | 29,24% | US$27.587.569 | US$4.454,50 | 229.694 CSCOX |
| 644 |  Electronic USD eUSD | US$1,00 | 0,17% | 0,05% | US$27.510.562 | US$247.322 | 27.494.711 eUSD |
| 645 |  Kishu Inu KISHU | - | 43,94% | 180,93% | US$27.436.662 | US$526.467 | 93.136.097.121.133.936 KISHU |
| 646 |  Momentum MMT | US$0,1335 | -4,74% | -4,40% | US$27.242.009 | US$4.023.281 | 204.095.424 MMT |
| 647 |  Chintai CHEX | US$0,02180 | 0,49% | -8,92% | US$27.226.991 | US$136.847 | 1.248.921.829 CHEX |
| 648 |  ArcBlock ABT | US$0,2788 | -5,53% | -9,20% | US$27.479.992 | US$220.998 | 98.554.305 ABT |
| 649 |  Gradients SN56 | US$6,51 | -3,37% | -1,73% | US$27.164.850 | US$530.239 | 4.175.539 SN56 |
| 650 |  TokenPocket TPT | US$0,007816 | 0,28% | 4,25% | US$27.093.592 | US$54.920,38 | 3.466.457.400 TPT |
Tabel di atas menampilkan halaman 13 dari total 169 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.