Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Uchain UCN | US$351,59 | 0,18% | 16,91% | US$17.579.629 | US$3.724.566 | 50.000 UCN |
| 802 |  Sophon SOPH | US$0,008770 | -5,48% | -0,93% | US$17.539.918 | US$10.047.976 | 2.000.000.000 SOPH |
| 803 |  Faith Tribe FTRB | US$0,005303 | -0,88% | -12,39% | US$17.495.981 | US$338.308 | 3.299.065.256 FTRB |
| 804 |  StakeStone STO | US$0,07779 | -9,45% | -10,74% | US$17.527.805 | US$13.125.326 | 225.333.333 STO |
| 805 |  AriaAI ARIA | US$0,05593 | -4,79% | -4,56% | US$17.465.835 | US$4.431.494 | 312.277.778 ARIA |
| 806 |  Avail AVAIL | US$0,004446 | 4,20% | 9,72% | US$17.006.093 | US$1.469.843 | 3.825.014.479 AVAIL |
| 807 |  Limitless LMTS | US$0,1301 | -1,13% | 11,17% | US$17.126.853 | US$4.759.807 | 131.598.680 LMTS |
| 808 |  Radworks RAD | US$0,2895 | 1,32% | 17,91% | US$17.104.867 | US$35.297.407 | 59.075.979 RAD |
| 809 |  TARS AI TAI | US$0,01908 | 3,10% | 25,45% | US$17.021.792 | US$1.536.165 | 892.189.754 TAI |
| 810 |  Metadium META | US$0,009803 | -1,06% | -1,54% | US$17.013.822 | US$133.104 | 1.735.608.720 META |
| 811 |  Coca-Cola tokenized stock (xStock) KOX | US$80,28 | 1,57% | 1,21% | US$16.957.967 | US$3.383,51 | 211.225 KOX |
| 812 |  Power Protocol POWER | US$0,08031 | -9,32% | -6,55% | US$16.865.070 | US$2.150.167 | 210.000.000 POWER |
| 813 |  Swarms SWARMS | US$0,01689 | -9,48% | -35,60% | US$16.889.146 | US$7.282.075 | 999.984.830 SWARMS |
| 814 |  ARPA ARPA | US$0,01105 | -3,67% | 6,63% | US$16.793.366 | US$14.473.485 | 1.519.586.598 ARPA |
| 815 |  Walmart tokenized stock (xStock) WMTX | US$127,24 | 1,99% | 0,00% | US$16.790.285 | - | 131.954 WMTX |
| 816 |  BugsCoin BGSC | US$0,001792 | 3,37% | -19,33% | US$16.707.994 | US$2.957.452 | 9.321.643.825 BGSC |
| 817 |  GeorgePlaysClashRoyale CLASH | US$0,01669 | -13,06% | 2,33% | US$16.681.079 | US$781.742 | 999.689.302 CLASH |
| 818 |  Lumia LUMIA | US$0,1171 | -3,96% | -2,23% | US$16.499.356 | US$3.205.904 | 140.846.022 LUMIA |
| 819 |  Torch of Liberty LIBERTY | US$0,01664 | -0,17% | -0,57% | US$16.642.514 | US$182.326 | 1.000.000.000 LIBERTY |
| 820 |  Ready Cards READY | US$0,01647 | -4,84% | -11,28% | US$16.474.144 | US$272.872 | 1.000.000.000 READY |
| 821 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$178,35 | -2,85% | -4,03% | US$16.466.540 | US$3.487.641 | 92.326 MSTRon |
| 822 |  Radix XRD | US$0,001223 | -1,85% | -4,62% | US$16.425.701 | US$181.621 | 13.435.015.116 XRD |
| 823 |  Newton Protocol NEWT | US$0,07612 | -6,02% | -1,12% | US$16.364.907 | US$4.367.052 | 215.000.000 NEWT |
| 824 |  Vanguard tokenized ETF (xStock) VTIX | US$366,42 | 1,95% | 1,48% | US$16.355.850 | US$1.205,42 | 44.637 VTIX |
| 825 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$96,47 | 0,45% | -2,28% | US$16.348.235 | US$3.110.168 | 169.468 IEFAon |
| 826 |  Banana Gun BANANA | US$4,05 | -3,35% | -1,29% | US$16.227.116 | US$3.977.417 | 4.008.733 BANANA |
| 827 |  Apertum APTM | US$0,1745 | 0,15% | -9,84% | US$16.302.308 | US$1.010.870 | 93.429.021 APTM |
| 828 |  HeyElsa ELSA | US$0,07082 | -4,32% | -6,50% | US$16.215.431 | US$5.240.578 | 228.980.000 ELSA |
| 829 |  DORA DORA | US$0,01627 | -0,20% | 0,31% | US$16.112.052 | US$46.597,58 | 990.085.589 DORA |
| 830 |  Bluwhale BLUAI | US$0,01300 | 11,53% | -16,93% | US$15.966.145 | US$5.221.788 | 1.228.000.000 BLUAI |
| 831 |  Robinhood tokenized stock (xStock) HOODX | US$76,86 | -1,00% | -2,13% | US$15.962.837 | US$2.834.442 | 207.700 HOODX |
| 832 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.443,83 | 1,19% | 4,26% | US$15.967.267 | US$5.924.409 | 11.059 SNDKon |
| 833 |  Mey Network MEY | US$0,05688 | -0,84% | 6,49% | US$16.171.017 | US$216.624 | 284.309.283 MEY |
| 834 |  Realio Network RIO | US$0,1095 | -9,62% | -13,30% | US$15.845.379 | US$635.467 | 144.738.225 RIO |
| 835 |  SmarDex SDEX | US$0,001617 | -0,07% | -9,81% | US$15.844.322 | US$278.878 | 9.798.120.066 SDEX |
| 836 |  Gods Unchained GODS | US$0,03674 | -1,03% | -6,52% | US$15.781.552 | US$598.268 | 429.513.882 GODS |
| 837 |  Wayfinder PROMPT | US$0,03481 | -8,93% | 2,90% | US$15.770.456 | US$4.005.250 | 453.025.177 PROMPT |
| 838 |  Araracoin ARARA | US$0,0004334 | 0,06% | 0,01% | US$15.710.721 | US$15.072,89 | 36.250.000.000 ARARA |
| 839 |  Pfizer tokenized stock (xStock) PFEX | US$25,73 | -1,11% | -2,98% | US$15.688.017 | US$509,57 | 609.717 PFEX |
| 840 |  Origin Protocol OGN | US$0,02352 | -3,08% | -2,97% | US$15.629.144 | US$2.815.277 | 664.597.624 OGN |
| 841 |  Palantir tokenized stock (xStock) PLTRX | US$131,07 | -4,44% | -2,30% | US$15.584.735 | US$25.067,96 | 118.900 PLTRX |
| 842 |  Degen DEGEN | US$0,0007242 | -3,07% | 0,67% | US$15.593.592 | US$2.137.207 | 21.532.388.281 DEGEN |
| 843 |  Simon's Cat CAT | US$0,000002050 | -4,40% | -3,90% | US$15.543.367 | US$2.661.584 | 7.566.692.514.541 CAT |
| 844 |  Titan's Tap TIT | US$0,0005065 | -0,34% | 0,11% | US$15.544.284 | US$108.907 | 30.688.322.970 TIT |
| 845 |  OWB OWB | US$0,03419 | 14,37% | 10,24% | US$15.561.628 | US$83.573,07 | 455.131.411 OWB |
| 846 |  Mubarak MUBARAK | US$0,01546 | -8,10% | -5,00% | US$15.455.405 | US$9.567.768 | 1.000.000.000 MUBARAK |
| 847 |  Bertram The Pomeranian BERT | US$0,01594 | -14,61% | 13,14% | US$15.411.192 | US$1.749.365 | 966.749.338 BERT |
| 848 |  Just a chill guy CHILLGUY | US$0,01532 | -11,84% | -13,80% | US$15.321.944 | US$5.047.466 | 999.944.858 CHILLGUY |
| 849 |  Verified Emeralds VEREM | US$6,16 | -3,04% | -9,71% | US$15.392.647 | US$162.227 | 2.500.000 VEREM |
| 850 |  Lucidum Coin LUCIC | US$0,09642 | 0,89% | -2,11% | US$15.822.920 | US$26.553,19 | 164.105.395 LUCIC |
Tabel di atas menampilkan halaman 17 dari total 169 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.