Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Stader SD | US$0,1732 | -29,19% | 26,84% | US$12.249.769 | US$15.339.725 | 70.734.600 SD |
| 902 |  Gains Network GNS | US$0,5645 | -4,85% | 2,39% | US$13.510.746 | US$1.715.258 | 23.933.409 GNS |
| 903 |  Alien Worlds TLM | US$0,001977 | -1,75% | 2,73% | US$13.359.505 | US$5.943.860 | 6.758.911.893 TLM |
| 904 |  Dymension DYM | US$0,02578 | -18,68% | 28,76% | US$13.498.568 | US$50.986.151 | 523.552.500 DYM |
| 905 |  Vanar Chain VANRY | US$0,005561 | -12,54% | 1,15% | US$13.188.740 | US$4.540.416 | 2.371.470.559 VANRY |
| 906 |  Bone ShibaSwap BONE | US$0,05835 | 0,39% | -0,44% | US$13.416.624 | US$1.395.994 | 229.923.351 BONE |
| 907 |  Alchemix ALCX | US$5,32 | -1,08% | -5,02% | US$13.385.910 | US$860.432 | 2.517.605 ALCX |
| 908 |  YieldBasis YB | US$0,1141 | -10,54% | -3,71% | US$13.320.678 | US$4.724.027 | 116.738.921 YB |
| 909 |  Hivemapper HONEY | US$0,002287 | -0,93% | -0,65% | US$13.319.590 | US$303.877 | 5.825.212.452 HONEY |
| 910 |  Argentine Football Association Fan Token ARG | US$0,7277 | -2,21% | -3,17% | US$13.286.112 | US$1.813.400 | 18.257.359 ARG |
| 911 |  Cookie DAO COOKIE | US$0,01757 | -7,44% | -3,29% | US$13.269.010 | US$3.275.171 | 755.130.407 COOKIE |
| 912 |  Hunt Town HUNT | US$0,1052 | -0,67% | -1,13% | US$13.268.358 | US$142.314 | 126.167.678 HUNT |
| 913 |  Sleepless AI AI | US$0,02433 | 1,51% | 6,41% | US$13.119.620 | US$20.255.918 | 539.249.998 AI |
| 914 |  Apple Tokenized Stock (Ondo) AAPLon | US$299,23 | 1,28% | 3,89% | US$13.146.361 | US$3.210.841 | 43.933 AAPLon |
| 915 |  Metaplex MPLX | US$0,02540 | -3,16% | -1,29% | US$13.100.759 | US$619.971 | 515.731.931 MPLX |
| 916 |  Wilder World WILD | US$0,02593 | -14,09% | -26,85% | US$12.961.856 | US$538.402 | 499.968.909 WILD |
| 917 |  Resolv RESOLV | US$0,03366 | -4,20% | 6,54% | US$12.879.656 | US$9.431.300 | 382.636.498 RESOLV |
| 918 |  Oracle Tokenized Stock (Ondo) ORCLon | US$191,78 | 2,41% | -0,94% | US$12.944.141 | US$3.976.202 | 67.495 ORCLon |
| 919 |  AstraZeneca tokenized stock (xStock) AZNX | US$94,20 | -9,65% | -9,27% | US$12.903.892 | US$829.892 | 136.986 AZNX |
| 920 |  Boba Network BOBA | US$0,02622 | -3,50% | 0,60% | US$12.941.376 | US$2.970.207 | 493.580.902 BOBA |
| 921 |  Layer3 L3 | US$0,01103 | -0,37% | -1,99% | US$12.889.393 | US$3.741.652 | 1.168.730.380 L3 |
| 922 |  USD CoinVertible USDCV | US$0,9991 | 0,03% | -0,02% | US$12.889.865 | US$13.729.743 | 12.900.890 USDCV |
| 923 |  BOB (Build on Bitcoin) BOB | US$0,005792 | -1,58% | -0,38% | US$12.858.312 | US$3.751.364 | 2.220.000.000 BOB |
| 924 |  Vulcan Forged (PYR) PYR | US$0,2821 | -1,31% | 1,33% | US$12.817.554 | US$3.264.572 | 45.437.047 PYR |
| 925 |  Fusionist ACE | US$0,1296 | -5,80% | 0,70% | US$12.808.538 | US$8.171.736 | 98.798.706 ACE |
| 926 |  SWEAT SWEAT | US$0,001517 | 15,50% | 724,76% | US$12.825.743 | US$4.693.122 | 8.456.720.488 SWEAT |
| 927 |  BENQI QI | US$0,001772 | -3,44% | -2,14% | US$12.756.499 | US$1.246.153 | 7.200.000.000 QI |
| 928 |  Pepecoin PEP | US$0,0001239 | -10,14% | 13,42% | US$12.742.646 | US$111.645 | 102.820.820.000 PEP |
| 929 |  MWX Token MWXT | US$0,07622 | -2,63% | -3,04% | US$12.792.950 | US$515.103 | 167.846.888 MWXT |
| 930 |  Intuition TRUST | US$0,07013 | -3,04% | -0,75% | US$12.598.311 | US$2.769.919 | 179.647.832 TRUST |
| 931 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 932 |  SideShift Token XAI | US$0,08683 | 0,18% | 0,12% | US$12.529.968 | - | 144.299.738 XAI |
| 933 |  Puffer PUFFER | US$0,02865 | 4,87% | 21,53% | US$12.555.715 | US$8.512.241 | 438.272.926 PUFFER |
| 934 |  Mitosis MITO | US$0,06854 | -16,14% | 30,25% | US$12.423.720 | US$24.399.961 | 181.273.082 MITO |
| 935 |  FAR Labs FAR | US$0,002572 | 0,79% | 7,97% | US$12.429.191 | US$429.505 | 4.832.390.000 FAR |
| 936 |  Ninja Squad Token NST | US$1,44 | -2,67% | -0,32% | US$12.421.860 | US$262.727 | 8.611.274 NST |
| 937 |  Hashflow HFT | US$0,01524 | -7,92% | -1,16% | US$12.326.763 | US$3.451.369 | 808.928.054 HFT |
| 938 |  Moss Coin MOC | US$0,02759 | -1,26% | -2,42% | US$12.347.918 | US$138.638 | 447.489.688 MOC |
| 939 |  ThunderCore TT | US$0,0008941 | -1,76% | -1,11% | US$12.136.166 | US$267.127 | 13.573.092.978 TT |
| 940 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$162,17 | 1,03% | 1,10% | US$12.207.735 | US$2.307.070 | 75.278 ITOTon |
| 941 |  Everlyn AI LYN | US$0,04764 | -10,61% | -26,54% | US$12.177.410 | US$10.746.005 | 255.638.570 LYN |
| 942 |  OpenVPP OVPP | US$0,01516 | 2,37% | -17,50% | US$12.207.484 | US$1.391.271 | 805.000.000 OVPP |
| 943 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 944 |  AppLovin tokenized stock (xStock) APPX | US$456,80 | -6,37% | -0,01% | US$12.101.546 | US$901,69 | 26.492 APPX |
| 945 |  ANyONe Protocol ANYONE | US$0,1241 | -4,59% | 1,55% | US$12.102.572 | US$354.102 | 97.499.966 ANYONE |
| 946 |  Wanchain WAN | US$0,06046 | 0,98% | 0,26% | US$12.025.578 | US$2.918.987 | 198.907.178 WAN |
| 947 |  Defigram DFG | US$1,20 | -0,01% | -0,04% | US$12.008.436 | - | 10.000.000 DFG |
| 948 |  Bitcoin Diamond BCD | US$0,06425 | 0,00% | 7,47% | US$11.982.483 | - | 186.492.898 BCD |
| 949 |  GRIFFAIN GRIFFAIN | US$0,01197 | -1,55% | -21,84% | US$11.964.850 | US$5.023.692 | 999.881.120 GRIFFAIN |
| 950 |  NAVI Protocol NAVX | US$0,01493 | 21,13% | 66,37% | US$12.183.156 | US$6.054.579 | 816.167.495 NAVX |
Tabel di atas menampilkan halaman 19 dari total 169 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.