Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bella Protocol BEL | US$0,1156 | -4,50% | 2,71% | US$9.249.442 | US$3.368.082 | 80.000.000 BEL |
| 1052 |  Heroes of Mavia MAVIA | US$0,03753 | -7,52% | -3,95% | US$9.268.275 | US$1.625.185 | 246.967.179 MAVIA |
| 1053 |  InfinitiCoin INCO | US$0,009168 | 0,00% | -2,96% | US$9.168.200 | - | 1.000.000.000 INCO |
| 1054 |  RSS3 RSS3 | US$0,009893 | -15,98% | 39,71% | US$9.196.959 | US$5.294.506 | 929.619.421 RSS3 |
| 1055 |  Bitlayer BTR | US$0,02744 | -4,65% | -11,55% | US$9.145.186 | US$3.854.608 | 333.285.907 BTR |
| 1056 |  Abelian ABEL | US$0,07766 | -1,38% | 8,64% | US$9.038.219 | US$32.358,58 | 116.386.432 ABEL |
| 1057 |  ULTILAND ARTX | US$0,2111 | -3,07% | -4,53% | US$8.948.924 | US$3.287.102 | 42.400.000 ARTX |
| 1058 |  Landwolf 0x67 WOLF | US$0,000009990 | -4,60% | -4,57% | US$9.011.050 | US$671.107 | 902.159.505.150 WOLF |
| 1059 |  Badger DAO BADGER | US$0,4647 | -1,13% | -2,39% | US$9.101.515 | US$1.137.820 | 19.584.442 BADGER |
| 1060 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$937,36 | -3,33% | -29,12% | US$8.956.393 | US$1.936.915 | 9.555 ANTHROPIC |
| 1061 |  Autonolas OLAS | US$0,03774 | -0,74% | -2,82% | US$8.941.932 | US$226.494 | 236.946.458 OLAS |
| 1062 |  Peercoin PPC | US$0,2958 | -0,85% | -1,58% | US$8.934.756 | US$1.463,05 | 30.210.130 PPC |
| 1063 |  Brickken BKN | US$0,1104 | -0,99% | -3,54% | US$8.902.448 | US$273.159 | 80.654.550 BKN |
| 1064 |  Komodo KMD | US$0,06570 | 2,00% | 2,00% | US$8.931.512 | US$182,29 | 135.953.876 KMD |
| 1065 |  Fartboy FARTBOY | US$0,008932 | 4,92% | 8,93% | US$8.927.283 | US$1.013.571 | 999.440.457 FARTBOY |
| 1066 |  LimeWire LMWR | US$0,01948 | -4,29% | 0,03% | US$8.910.390 | US$763.657 | 457.486.009 LMWR |
| 1067 |  ANDY (ETH) ANDY | US$0,000008910 | -0,59% | 2,99% | US$8.909.758 | US$134.660 | 1.000.000.000.000 ANDY |
| 1068 |  Atletico De Madrid Fan Token ATM | US$1,05 | 0,65% | -1,39% | US$8.801.787 | US$2.671.288 | 8.371.208 ATM |
| 1069 |  OMG Network OMG | US$0,06201 | -1,81% | -2,62% | US$8.697.292 | US$934.580 | 140.245.398 OMG |
| 1070 |  Coinbase Tokenized Stock (Ondo) COINon | US$201,90 | -2,69% | 2,47% | US$8.642.594 | US$3.027.891 | 42.807 COINon |
| 1071 |  DEXTools DEXT | US$0,1228 | 1,07% | -1,96% | US$8.579.063 | US$17.553,56 | 69.878.317 DEXT |
| 1072 |  xU3O8 XU3O8 | US$5,35 | -0,52% | -0,90% | US$8.554.706 | US$2.050.919 | 1.600.000 XU3O8 |
| 1073 |  district0x DNT | US$0,008524 | 7,70% | 5,48% | US$8.523.986 | US$39.523,08 | 1.000.000.000 DNT |
| 1074 |  Minswap MIN | US$0,004879 | -2,05% | 1,36% | US$8.482.811 | US$49.119,45 | 1.738.650.063 MIN |
| 1075 |  Solomon SOLO | US$0,6568 | -1,40% | -5,89% | US$8.473.021 | US$410,86 | 12.899.971 SOLO |
| 1076 |  MarsDAO MDAO | US$0,1193 | -8,02% | 50,27% | US$8.424.699 | US$169.329 | 70.599.020 MDAO |
| 1077 |  Zircuit ZRC | US$0,001504 | -1,66% | 8,43% | US$8.457.035 | US$1.331.111 | 5.622.461.729 ZRC |
| 1078 |  Avici AVICI | US$0,6526 | -4,82% | -27,15% | US$8.418.626 | US$847.641 | 12.899.985 AVICI |
| 1079 |  Polyhedra Network ZKJ | US$0,01180 | -13,49% | 0,28% | US$8.386.543 | US$4.460.349 | 710.605.427 ZKJ |
| 1080 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,91 | -4,62% | -0,20% | US$8.400.567 | US$4.664,38 | 769.964 QUICK |
| 1081 |  FIGHT FIGHT | US$0,004069 | -13,98% | -5,20% | US$8.341.030 | US$2.558.866 | 2.050.000.000 FIGHT |
| 1082 |  EarthMeta EMT | US$0,005778 | 1,39% | -0,13% | US$8.305.898 | US$2.557,98 | 1.437.539.667 EMT |
| 1083 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.243.394 | - | 90.050.469 GRS |
| 1084 |  S.S. Lazio Fan Token LAZIO | US$0,6237 | -4,68% | -2,98% | US$8.220.019 | US$2.082.416 | 13.178.919 LAZIO |
| 1085 |  PepeCoin PEPECOIN | US$0,07631 | -3,68% | -12,35% | US$8.169.910 | US$120.787 | 107.057.219 PEPECOIN |
| 1086 |  Wibx WBX | US$0,0007361 | -5,37% | -11,70% | US$8.649.811 | US$14.801,64 | 11.751.286.309 WBX |
| 1087 |  Ski Mask Dog SKI | US$0,008222 | -3,34% | -7,70% | US$8.134.749 | US$207.273 | 989.397.047 SKI |
| 1088 |  Turtle TURTLE | US$0,05243 | -6,62% | -4,60% | US$8.111.323 | US$3.013.421 | 154.700.000 TURTLE |
| 1089 |  Fwog (SOL) FWOG | US$0,008226 | -5,82% | 21,27% | US$8.026.023 | US$1.094.785 | 975.635.328 FWOG |
| 1090 |  Beta Finance BETA | US$0,008079 | -0,22% | 3,63% | US$8.079.232 | - | 1.000.000.000 BETA |
| 1091 |  AVA AVA | US$0,007960 | -16,87% | 11,18% | US$7.953.835 | US$2.796.834 | 999.196.184 AVA |
| 1092 |  Pikaboss PIKA | US$0,00000002000 | -1,09% | -7,70% | US$8.008.255 | - | 420.690.000.000.000 PIKA |
| 1093 |  Quantoz USDQ USDQ | US$1,00 | 0,04% | 0,01% | US$7.981.673 | US$22.954.333 | 7.980.049 USDQ |
| 1094 |  Hemi HEMI | US$0,008143 | -11,86% | 5,40% | US$7.959.438 | US$12.103.729 | 977.500.000 HEMI |
| 1095 |  Contentos COS | US$0,001516 | 23,60% | 32,29% | US$7.846.419 | US$154.261.597 | 5.176.458.774 COS |
| 1096 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01027 | -5,75% | -2,92% | US$7.908.270 | US$1.569.233 | 769.963.703 QUICK |
| 1097 |  Grin GRIN | US$0,03432 | 5,70% | 3,85% | US$7.910.150 | US$2.918,57 | 230.489.580 GRIN |
| 1098 |  BFG Token BFG | US$0,007042 | -0,57% | -3,73% | US$7.907.128 | US$4.811,56 | 1.122.808.916 BFG |
| 1099 |  PumpBTC (Governance token) PUMP | US$0,01602 | -2,85% | -6,74% | US$7.875.335 | US$2.251.565 | 491.480.642 PUMP |
| 1100 |  Green Satoshi Token (SOL) GST | US$0,001661 | -2,05% | -1,19% | US$7.857.216 | US$97.348,03 | 4.731.007.120 GST |
Tabel di atas menampilkan halaman 22 dari total 169 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.