Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  GameStop (gamestop-coin.vip) GME | US$0,00001488 | -5,47% | -7,26% | US$6.120.082 | US$85.131,49 | 411.297.484.026 GME |
| 1202 |  WhiteCoin XWC | US$0,007996 | 15,48% | 59,47% | US$6.111.881 | US$1.084.631 | 764.324.623 XWC |
| 1203 |  NKN NKN | US$0,007695 | -1,03% | -3,89% | US$6.160.593 | US$197.944 | 800.563.166 NKN |
| 1204 |  Harvest Finance FARM | US$9,06 | -26,48% | -24,12% | US$6.089.917 | US$5.682.026 | 672.183 FARM |
| 1205 |  PRIZM PZM | US$0,001299 | 0,07% | -11,90% | US$6.103.523 | US$2,92 | 4.697.402.737 PZM |
| 1206 |  LOFI LOFI | US$0,006009 | -5,45% | 26,02% | US$6.008.667 | US$102.302 | 1.000.000.000 LOFI |
| 1207 |  Bull (bulltheleader) BULL | US$0,006120 | 6,88% | 33,07% | US$6.119.286 | US$3.823.665 | 999.956.072 BULL |
| 1208 |  Nash NEX | US$0,1372 | 2,63% | 5,83% | US$6.071.010 | - | 44.260.773 NEX |
| 1209 |  MESSIER M87 | US$0,000006830 | -0,42% | 6,84% | US$6.046.586 | US$344.440 | 884.846.293.944 M87 |
| 1210 |  MonaCoin MONA | US$0,09255 | -1,16% | 0,07% | US$6.083.053 | US$15.620,35 | 65.729.675 MONA |
| 1211 |  Creta World CRETA | US$0,002157 | -0,78% | 7,75% | US$6.040.493 | US$108.079 | 2.800.647.390 CRETA |
| 1212 |  KAN KAN | US$0,0006197 | 0,31% | 0,13% | US$6.004.053 | US$91.992,73 | 9.688.260.519 KAN |
| 1213 |  Everscale EVER | US$0,003005 | -1,38% | -2,08% | US$5.967.100 | US$15.391,61 | 1.985.523.482 EVER |
| 1214 |  Ancient8 A8 | US$0,01138 | -0,77% | 1,12% | US$6.003.942 | US$8.897.580 | 527.501.532 A8 |
| 1215 |  Croatian Football Federation Token VATRENI | US$1,55 | -2,06% | 5,73% | US$5.977.397 | US$3.019,78 | 3.864.024 VATRENI |
| 1216 |  NEM XEM | US$0,0006612 | -1,45% | -2,76% | US$5.950.813 | US$1.012.340 | 8.999.999.999 XEM |
| 1217 |  Keyboard Cat KEYCAT | US$0,0005924 | -1,61% | 20,38% | US$5.923.858 | US$707.733 | 10.000.000.000 KEYCAT |
| 1218 |  Syscoin SYS | US$0,006544 | -35,84% | -28,57% | US$5.788.301 | US$5.579.688 | 884.506.618 SYS |
| 1219 |  Soil SOIL | US$0,08526 | 0,28% | -2,00% | US$5.908.255 | US$3.846,99 | 69.295.639 SOIL |
| 1220 |  Impossible Finance Launchpad IDIA | US$0,008672 | -1,35% | -4,17% | US$5.896.943 | - | 680.000.000 IDIA |
| 1221 |  RIZE RIZE | US$0,003000 | 5,46% | 9,94% | US$5.915.711 | US$134.194 | 1.971.581.798 RIZE |
| 1222 |  Swell Network SWELL | US$0,001274 | -4,49% | 4,88% | US$5.892.911 | US$1.116.239 | 4.627.104.225 SWELL |
| 1223 |  Asteroid (Asteroid OG) ASTEROID | US$0,005904 | -5,38% | -10,42% | US$5.903.812 | US$907.071 | 1.000.000.000 ASTEROID |
| 1224 |  Galeon GALEON | US$0,007129 | 3,87% | -5,33% | US$5.879.464 | US$32.955,34 | 824.778.537 GALEON |
| 1225 |  Ambire Wallet WALLET | US$0,008436 | 11,47% | 6,48% | US$5.826.931 | US$16.295,44 | 690.752.299 WALLET |
| 1226 |  Parcl PRCL | US$0,01408 | -4,65% | 4,11% | US$5.803.249 | US$1.668.132 | 412.284.457 PRCL |
| 1227 |  Suilend SEND | US$0,08427 | -0,07% | -0,78% | US$5.796.022 | US$134.513 | 68.776.949 SEND |
| 1228 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -2,17% | -4,29% | US$5.786.353 | US$3.605.344 | 1.000.000.000.000.000 MANYU |
| 1229 |  CateCoin CATE | US$0,0000001000 | -1,92% | -2,10% | US$5.778.593 | US$1.485.086 | 57.273.090.946.281 CATE |
| 1230 |  0x0.ai 0x0 | US$0,006644 | 10,26% | 22,20% | US$5.770.974 | US$43.054,10 | 868.563.455 0x0 |
| 1231 |  Purple Pepe $PURPE | US$0,00001378 | -2,05% | -8,12% | US$5.750.426 | US$256.988 | 417.213.801.892 $PURPE |
| 1232 |  crow with knife CAW | US$0,00000001000 | -4,62% | 2,60% | US$5.740.861 | US$87.276,94 | 769.861.397.731.578 CAW |
| 1233 |  SpaceN SN | US$0,1397 | -2,46% | -4,58% | US$5.590.525 | - | 40.010.000 SN |
| 1234 |  PepeFork PORK | US$0,00000001000 | 3,37% | -3,62% | US$5.732.362 | US$70.236,70 | 407.625.731.620.942 PORK |
| 1235 |  LeverUp LV | US$0,06358 | -0,09% | 6,66% | US$5.722.579 | US$26.037,47 | 90.000.000 LV |
| 1236 |  ShareX SHARE | US$0,3181 | -15,80% | 0,00% | US$5.726.096 | US$8.438.865 | 18.000.000 SHARE |
| 1237 |  Major MAJOR | US$0,06839 | -1,63% | -3,28% | US$5.700.602 | US$1.028.128 | 83.349.868 MAJOR |
| 1238 |  Propchain PROPC | US$0,1329 | -0,63% | -6,36% | US$5.697.342 | US$2.947,10 | 42.871.091 PROPC |
| 1239 |  Stonks STNK | US$9,78 | 1,62% | 14,28% | US$5.688.479 | US$91.016,50 | 581.877 STNK |
| 1240 |  Oraichain ORAI | US$0,4107 | 0,77% | -6,09% | US$5.677.731 | US$203.805 | 13.823.700 ORAI |
| 1241 |  GamerCoin GHX | US$0,008755 | 0,17% | 3,70% | US$5.690.333 | US$510.229 | 649.965.123 GHX |
| 1242 |  SUNDOG SUNDOG | US$0,005635 | 1,54% | 11,13% | US$5.620.819 | US$5.218.209 | 997.420.606 SUNDOG |
| 1243 |  AC Milan Fan Token ACM | US$0,4183 | -2,16% | -4,68% | US$5.602.184 | US$2.195.178 | 13.393.682 ACM |
| 1244 |  Utrust UTK | US$0,007946 | 0,00% | -0,03% | US$5.594.868 | US$5.107.009 | 704.069.758 UTK |
| 1245 |  DIMO DIMO | US$0,01134 | -3,54% | 2,02% | US$5.645.610 | US$37.112,42 | 497.797.484 DIMO |
| 1246 |  Altura ALU | US$0,005566 | -0,70% | 3,71% | US$5.510.460 | US$1.679.621 | 990.000.000 ALU |
| 1247 |  Amazon tokenized stock (xStock) AMZNX | US$270,55 | 1,49% | -1,52% | US$5.515.928 | US$5.215.218 | 20.388 AMZNX |
| 1248 |  Cross The Ages CTA | US$0,01105 | -0,28% | -2,44% | US$5.524.777 | US$489.781 | 500.000.000 CTA |
| 1249 |  TrustSwap SWAP | US$0,05513 | -0,87% | 9,61% | US$5.512.787 | US$293.434 | 99.995.164 SWAP |
| 1250 |  Wexo WEXO | US$0,01888 | -3,13% | 3,73% | US$5.535.030 | US$126.826 | 293.192.189 WEXO |
Tabel di atas menampilkan halaman 25 dari total 169 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.