Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SyncGPT SYNC | US$0,02043 | -0,01% | -69,58% | US$4.085.102 | - | 200.000.000 SYNC |
| 1352 |  Alibaba Tokenized Stock (Ondo) BABAon | US$146,62 | 8,35% | 3,86% | US$4.090.012 | US$9.386.518 | 27.895 BABAon |
| 1353 |  Hyperion RION | US$0,2148 | -2,55% | 0,64% | US$4.081.044 | US$209.604 | 19.000.000 RION |
| 1354 |  Inflation Hedging Coin IHC | US$0,00003403 | -0,30% | -1,85% | US$4.070.946 | - | 119.642.987.723 IHC |
| 1355 |  RollX ROLL | US$0,02622 | -5,88% | -13,01% | US$4.064.766 | US$216.229 | 155.000.000 ROLL |
| 1356 |  Infrared IR | US$0,01978 | -2,93% | 11,31% | US$4.054.051 | US$3.863.711 | 205.000.000 IR |
| 1357 |  Observer OBSR | US$0,0006180 | -0,63% | -2,76% | US$4.021.146 | US$44.309,86 | 6.507.080.871 OBSR |
| 1358 |  Nodle NODL | US$0,0006217 | -1,74% | -6,36% | US$3.988.754 | US$87.370,06 | 6.416.415.330 NODL |
| 1359 |  Shido Network SHIDO | US$0,0001715 | 0,10% | -4,69% | US$4.009.293 | US$89.047,14 | 23.374.538.335 SHIDO |
| 1360 |  Vara Network VARA | US$0,0007001 | 0,43% | 1,22% | US$3.997.216 | US$39.530,25 | 5.709.615.157 VARA |
| 1361 |  MATH MATH | US$0,03488 | 28,98% | 27,42% | US$3.988.593 | US$1.237.451 | 114.356.164 MATH |
| 1362 |  Housecoin HOUSE | US$0,003985 | -9,00% | 29,28% | US$3.979.176 | US$2.505.831 | 998.586.917 HOUSE |
| 1363 |  NATIX Network NATIX | US$0,00009615 | 8,81% | 14,64% | US$3.904.037 | US$640.129 | 40.603.174.541 NATIX |
| 1364 |  Lockheed Tokenized Stock (Ondo) LMTon | US$526,30 | -0,25% | 1,11% | US$3.948.998 | US$1.791.618 | 7.503 LMTon |
| 1365 |  Dragonchain DRGN | US$0,01057 | -9,18% | -16,17% | US$3.920.244 | US$0,8700 | 370.772.651 DRGN |
| 1366 |  Flamingo FLM | US$0,007063 | 3,70% | 6,19% | US$4.000.597 | US$178.558 | 566.453.675 FLM |
| 1367 |  Quantoz EURQ EURQ | US$1,17 | -0,22% | -0,25% | US$3.923.391 | US$13.421.516 | 3.350.265 EURQ |
| 1368 |  Bellscoin BELLS | US$0,06377 | -3,80% | 4,91% | US$3.920.751 | US$11.785,60 | 61.482.591 BELLS |
| 1369 |  Acet ACT | US$0,003115 | 6,70% | 131,57% | US$3.918.311 | US$156.507 | 1.258.035.045 ACT |
| 1370 |  Baby Asteroid (Honoring Liv) BABYASTEROID | US$0,00000001000 | 33,85% | -29,16% | US$3.949.468 | US$614.262 | 420.000.000.000.000 BABYASTEROID |
| 1371 |  FEED EVERY GORILLA FEG | US$0,00004493 | 0,21% | -2,25% | US$3.875.287 | US$583.281 | 86.245.269.063 FEG |
| 1372 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1373 |  BigONE Token ONE | US$0,0004506 | -0,69% | -2,37% | US$3.868.329 | - | 8.584.171.727 ONE |
| 1374 |  GAIB GAIB | US$0,01865 | 0,87% | -2,41% | US$3.819.539 | US$584.303 | 204.831.667 GAIB |
| 1375 |  Lingo LINGO | US$0,007861 | -0,64% | 0,87% | US$3.822.113 | US$193.226 | 486.206.133 LINGO |
| 1376 |  Vertcoin VTC | US$0,05148 | -1,36% | -1,97% | US$3.812.738 | US$4.027,57 | 74.060.660 VTC |
| 1377 |  Inter Milan Fan Token INTER | US$0,3147 | -0,72% | -1,58% | US$3.810.446 | US$290.640 | 12.108.147 INTER |
| 1378 |  Gems GEMS | US$0,006350 | -0,66% | -0,56% | US$3.802.783 | US$387.241 | 598.865.211 GEMS |
| 1379 |  Camp Network CAMP | US$0,001805 | -3,16% | 0,34% | US$3.801.365 | US$3.291.382 | 2.105.620.500 CAMP |
| 1380 |  Moonchain MCH | US$0,01519 | 0,44% | 1,03% | US$3.788.596 | US$3.322,79 | 249.450.000 MCH |
| 1381 |  Aavegotchi GHST | US$0,07154 | -1,25% | 0,46% | US$3.773.648 | US$194.581 | 52.747.801 GHST |
| 1382 |  SPECTRE AI SPECTRE | US$0,3775 | 3,50% | -5,82% | US$3.772.173 | US$273.696 | 9.993.171 SPECTRE |
| 1383 |  OctaSpace OCTA | US$0,09455 | -0,11% | -5,54% | US$3.780.516 | US$125.615 | 39.984.352 OCTA |
| 1384 |  Cult DAO CULT | US$0,0000008700 | -1,79% | -3,51% | US$3.747.384 | US$59.668,91 | 4.318.690.730.920 CULT |
| 1385 |  LumiWave LWP | US$0,004859 | 7,04% | 15,15% | US$3.741.793 | - | 770.075.466 LWP |
| 1386 |  Cryptex Finance CTX | US$0,4011 | -6,33% | 2,52% | US$3.745.578 | US$1.259.555 | 9.338.595 CTX |
| 1387 |  Verified USD USDV | US$0,2177 | -0,86% | -2,38% | US$3.732.134 | US$0,1000 | 17.141.815 USDV |
| 1388 |  Numbers Protocol NUM | US$0,004187 | -0,97% | -5,40% | US$3.731.526 | US$141.081 | 891.312.333 NUM |
| 1389 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$76,65 | -1,32% | -2,42% | US$3.717.607 | US$3.128.972 | 48.499 HOODon |
| 1390 |  Planet IX(formerly IX token) IXT | US$0,02826 | -20,31% | -20,37% | US$3.714.270 | US$8.580,99 | 131.438.181 IXT |
| 1391 |  PublicAI PUBLIC | US$0,01546 | -2,48% | -0,78% | US$3.709.076 | US$853.310 | 239.857.142 PUBLIC |
| 1392 |  Aventus AVT | US$0,6089 | -2,25% | 8,98% | US$3.653.295 | US$45.522,80 | 6.000.000 AVT |
| 1393 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$222,42 | 8,66% | -0,75% | US$3.687.346 | US$2.837.660 | 16.578 ARMon |
| 1394 |  Divi DIVI | US$0,0007928 | -1,46% | -51,32% | US$3.690.287 | - | 4.654.954.246 DIVI |
| 1395 |  401jK 401JK | US$0,003697 | 3,03% | -29,28% | US$3.696.614 | US$95.227,17 | 1.000.000.000 401JK |
| 1396 |  Sentinel P2P | US$0,0001071 | -1,77% | 22,57% | US$3.690.802 | US$45.066,42 | 34.464.617.863 P2P |
| 1397 |  Handshake HNS | US$0,005416 | -0,33% | -0,05% | US$3.670.708 | US$4.851,93 | 677.730.457 HNS |
| 1398 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$81,53 | 0,57% | 1,35% | US$3.663.952 | US$3.141.861 | 44.938 KOon |
| 1399 |  Rainbow RNBW | US$0,01721 | -7,89% | 36,60% | US$3.613.451 | US$2.497.735 | 210.000.000 RNBW |
| 1400 |  Pundi AI PUNDIAI | US$0,5069 | 5,53% | 10,27% | US$3.577.841 | US$138.444 | 7.057.612 PUNDIAI |
Tabel di atas menampilkan halaman 28 dari total 169 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.