Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  American Coin USA | US$0,0000003100 | -0,64% | 22,13% | US$3.582.671 | US$214.440 | 11.562.579.856.227 USA |
| 1402 |  MORI COIN MORI | US$0,004476 | 2,14% | 19,54% | US$3.581.155 | US$1.031.818 | 800.007.985 MORI |
| 1403 |  Ren REN | US$0,003599 | 4,41% | 1,20% | US$3.573.139 | US$52.605,75 | 992.878.011 REN |
| 1404 |  Celo Euro CEUR | US$1,17 | -0,36% | -0,30% | US$3.569.866 | US$37,08 | 3.046.880 CEUR |
| 1405 |  DACXI DXI | US$0,0004248 | -4,29% | -7,04% | US$3.567.833 | US$229.734 | 8.398.790.734 DXI |
| 1406 |  Nine Chronicles WNCG | US$0,005740 | -1,31% | 4,13% | US$3.493.103 | US$459.502 | 608.552.674 WNCG |
| 1407 |  Xterio XTER | US$0,01807 | -4,64% | 8,10% | US$3.542.392 | US$3.495.805 | 196.071.387 XTER |
| 1408 |  Freya Protocol FREYA | US$0,006413 | -1,74% | -0,94% | US$3.518.217 | - | 548.599.935 FREYA |
| 1409 |  Fei USD FEI | US$0,9976 | 0,00% | 0,06% | US$3.511.880 | US$4.834,97 | 3.520.460 FEI |
| 1410 |  BlackFort Exchange Network BXN | US$0,0007806 | -2,08% | -5,35% | US$3.504.741 | US$360.115 | 4.489.589.680 BXN |
| 1411 |  ZERA ZERA | US$0,003619 | 31,25% | 3,82% | US$3.486.236 | US$511.051 | 963.443.634 ZERA |
| 1412 |  Theoriq THQ | US$0,02268 | -5,22% | -0,20% | US$3.498.175 | US$3.012.322 | 154.229.686 THQ |
| 1413 |  Arowana ARW | US$0,1522 | 0,03% | 3,07% | US$3.487.819 | US$16.486,29 | 22.910.768 ARW |
| 1414 |  GOLDAO GOLDAO | US$0,004370 | -4,62% | -8,17% | US$3.463.594 | US$1.069,17 | 792.558.687 GOLDAO |
| 1415 |  PIBBLE PIB | US$0,0001177 | 1,79% | -2,46% | US$3.419.966 | US$36.997,25 | 29.052.500.893 PIB |
| 1416 |  Electra Protocol XEP | US$0,0001846 | 6,08% | 8,45% | US$3.398.636 | US$116.839 | 18.413.807.915 XEP |
| 1417 |  Validity VAL | US$0,6635 | 1,35% | 16,43% | US$3.384.329 | US$171.478 | 5.101.015 VAL |
| 1418 |  Rupiah Token IDRT | US$0,00001946 | 0,00% | -0,47% | US$3.382.410 | - | 173.856.905.811 IDRT |
| 1419 |  Ampleforth Governance Token FORTH | US$0,2351 | -4,33% | -3,65% | US$3.372.137 | US$1.095.463 | 14.343.554 FORTH |
| 1420 |  Scallop SCA | US$0,02147 | -12,09% | 29,09% | US$3.368.505 | US$1.108.755 | 156.910.861 SCA |
| 1421 |  United States Oil Tokenized Fund (Ondo) USOon | US$141,26 | -1,43% | 4,98% | US$3.370.257 | US$3.474.402 | 23.858 USOon |
| 1422 |  LeisureMeta LM | US$0,0009798 | -2,14% | 12,80% | US$3.397.908 | US$9.101.091 | 3.468.074.832 LM |
| 1423 |  Kadena KDA | US$0,009993 | 1,38% | 2,39% | US$3.350.470 | US$10.955,04 | 335.294.433 KDA |
| 1424 |  DRX Token DRX | US$0,005014 | 0,20% | -2,87% | US$3.329.497 | US$13.767,45 | 664.002.145 DRX |
| 1425 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,12 | -0,02% | -0,68% | US$3.287.419 | US$772.933 | 121.231 PFEon |
| 1426 |  Unagi Token UNA | US$0,004321 | -0,58% | -21,96% | US$3.318.269 | US$2.061,17 | 768.022.785 UNA |
| 1427 |  STAT STAT | US$0,03720 | 4,92% | 17,60% | US$3.307.831 | US$6.336.420 | 88.918.328 STAT |
| 1428 |  CreatorBid BID | US$0,008598 | -1,32% | 5,16% | US$3.313.860 | US$334.311 | 385.439.131 BID |
| 1429 |  Cointel COLS | US$0,004324 | -0,65% | -18,74% | US$3.313.449 | US$4.285.930 | 766.346.836 COLS |
| 1430 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$282,26 | 0,01% | -1,34% | US$3.291.190 | US$717.739 | 11.660 IWMon |
| 1431 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,40 | 0,33% | 0,23% | US$3.290.278 | US$1.051.121 | 32.447 SGOVon |
| 1432 |  TokenFi TOKEN | US$0,003283 | -2,24% | -5,11% | US$3.282.812 | US$889.002 | 1.000.019.789 TOKEN |
| 1433 |  Djed DJED | US$0,9966 | -0,33% | 0,09% | US$3.282.270 | US$14.096,46 | 3.293.404 DJED |
| 1434 |  zkVerify VFY | US$0,009085 | -0,79% | -8,94% | US$3.284.477 | US$552.369 | 361.525.674 VFY |
| 1435 |  Myro MYRO | US$0,003443 | -3,00% | 29,43% | US$3.250.789 | US$524.244 | 944.203.815 MYRO |
| 1436 |  BRN Metaverse BRN | US$0,1163 | -10,07% | -14,73% | US$3.260.996 | US$190.432 | 28.049.501 BRN |
| 1437 |  World of Dypians WOD | US$0,006485 | -1,22% | 3,09% | US$3.252.228 | US$1.174.896 | 501.521.805 WOD |
| 1438 |  Swarm Markets SMT | US$0,03864 | -5,58% | -4,64% | US$3.243.349 | US$68.549,99 | 83.939.497 SMT |
| 1439 |  ROA CORE ROA | US$0,004473 | -1,93% | 0,66% | US$3.287.365 | US$161.319 | 735.000.000 ROA |
| 1440 |  Balance EPT | US$0,0008081 | -0,46% | 11,49% | US$3.257.977 | US$2.560.047 | 4.031.665.834 EPT |
| 1441 |  Mayflower AI MAY | US$0,007501 | 5,44% | 24,03% | US$3.250.308 | US$2.464.427 | 433.342.222 MAY |
| 1442 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$123,48 | 22,57% | 33,11% | US$3.231.219 | US$3.277.865 | 26.167 CSCOon |
| 1443 |  VNX Euro VEUR | US$1,17 | -0,15% | 0,17% | US$3.242.225 | US$12.634,49 | 2.764.083 VEUR |
| 1444 |  REI Network REI | US$0,003459 | 1,56% | 13,01% | US$3.285.935 | US$932.211 | 950.000.000 REI |
| 1445 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$419,17 | 0,13% | -1,51% | US$3.236.746 | US$6.686.478 | 7.722 AVGOon |
| 1446 |  BioPassport Token BIOT | US$0,0003689 | -0,19% | -1,11% | US$3.246.097 | US$180.549 | 8.799.999.998 BIOT |
| 1447 |  Ultra UOS | US$0,006699 | 2,31% | 9,41% | US$3.212.935 | US$1.261.159 | 479.621.852 UOS |
| 1448 |  Foxsy AI FOXSY | US$0,002819 | -3,46% | -4,83% | US$3.207.586 | US$242.445 | 1.138.011.153 FOXSY |
| 1449 |  Dingocoin DINGO | US$0,00002776 | -2,28% | 14,85% | US$3.196.003 | US$142.490 | 115.122.948.752 DINGO |
| 1450 |  Dora Factory DORA | US$0,005918 | -3,23% | 5,04% | US$3.179.511 | US$157.453 | 537.277.116 DORA |
Tabel di atas menampilkan halaman 29 dari total 169 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.