Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Particle Network PARTI | US$0,06371 | 12,36% | 25,59% | US$34.338.990 | US$38.956.759 | 538.947.910 PARTI |
| 552 |  Zerebro ZEREBRO | US$0,03419 | -12,00% | -21,17% | US$34.192.473 | US$7.359.587 | 999.949.634 ZEREBRO |
| 553 |  Ampleforth AMPL | US$1,21 | -3,92% | -5,18% | US$34.184.804 | US$2,55 | 28.274.494 AMPL |
| 554 |  MobileCoin MOB | US$0,1714 | 0,38% | -1,58% | US$34.013.734 | US$6.476,80 | 198.399.727 MOB |
| 555 |  Decentralized Social DESO | US$3,81 | -0,85% | -6,74% | US$33.881.036 | US$11.309,36 | 8.884.536 DESO |
| 556 |  Ark ARK | US$0,1762 | -3,29% | -2,87% | US$33.902.151 | US$1.211.378 | 192.410.118 ARK |
| 557 |  HotKeySwap HOTKEY | US$0,3578 | 29,00% | -1,95% | US$33.888.159 | - | 94.701.733 HOTKEY |
| 558 |  Giggle Fund GIGGLE | US$34,14 | -2,95% | -7,37% | US$33.801.069 | US$18.352.899 | 990.162 GIGGLE |
| 559 |  Hive HIVE | US$0,06208 | -7,32% | -8,39% | US$33.724.282 | US$2.752.804 | 543.247.437 HIVE |
| 560 |  Bounce Token AUCTION | US$4,87 | -2,14% | -0,89% | US$33.580.721 | US$5.517.544 | 6.900.405 AUCTION |
| 561 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,55 | 0,00% | -0,29% | US$33.668.352 | US$48,41 | 1.222.082 SCHFx |
| 562 |  Secret SCRT | US$0,09768 | -6,02% | -13,99% | US$33.518.342 | US$3.009.767 | 343.132.646 SCRT |
| 563 |  GoPlus Security GPS | US$0,007390 | -3,96% | -9,49% | US$33.391.763 | US$3.445.795 | 4.518.774.695 GPS |
| 564 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$403,99 | 3,61% | 1,52% | US$33.208.175 | US$4.174.684 | 82.201 GOOGLon |
| 565 |  DEAPcoin DEP | US$0,001119 | 2,12% | -2,10% | US$33.444.502 | US$289.897 | 29.892.900.001 DEP |
| 566 |  EthereumPoW ETHW | US$0,3050 | -4,61% | -4,27% | US$32.886.085 | US$4.067.727 | 107.818.999 ETHW |
| 567 |  Ontology Gas ONG | US$0,06996 | -3,23% | 0,33% | US$32.839.099 | US$1.532.562 | 469.425.076 ONG |
| 568 |  Oracle tokenized stock (xStock) ORCLX | US$191,30 | 2,27% | -1,02% | US$32.619.135 | US$4.185,41 | 170.514 ORCLX |
| 569 |  MEET48 IDOL | US$0,03111 | 13,76% | 24,01% | US$32.558.449 | US$5.427.000 | 1.046.400.000 IDOL |
| 570 |  LCX LCX | US$0,03421 | -1,86% | 10,81% | US$32.471.413 | US$500.507 | 949.224.759 LCX |
| 571 |  Big Time BIGTIME | US$0,01368 | -6,10% | -1,85% | US$32.523.877 | US$6.536.522 | 2.377.085.238 BIGTIME |
| 572 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$79,17 | 0,44% | 12,98% | US$32.439.673 | US$6.820.499 | 409.772 SLVon |
| 573 |  wojak (wojakcto.com) WOJAK | US$0,0000001000 | -17,80% | -2,12% | US$32.005.292 | US$2.498.428 | 305.927.038.192.334 WOJAK |
| 574 |  API3 API3 | US$0,3723 | -1,52% | -1,06% | US$32.175.941 | US$19.945.494 | 86.421.978 API3 |
| 575 |  MetaMask USD mUSD | US$1,02 | -0,11% | 2,17% | US$31.982.932 | US$7.482.913 | 31.310.691 mUSD |
| 576 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$187,13 | 0,00% | 1,98% | US$31.964.534 | US$57,72 | 170.815 PPLTx |
| 577 |  Lista DAO LISTA | US$0,08710 | -8,09% | -1,31% | US$31.768.621 | US$10.042.848 | 364.752.298 LISTA |
| 578 |  Flux FLUX | US$0,07770 | -5,25% | 3,01% | US$31.803.225 | US$3.803.477 | 409.331.858 FLUX |
| 579 |  Steem STEEM | US$0,05811 | -1,46% | -2,55% | US$31.804.757 | US$4.059.057 | 547.358.594 STEEM |
| 580 |  Collect on Fanable COLLECT | US$0,05862 | 10,61% | 95,86% | US$31.477.833 | US$15.308.236 | 537.000.000 COLLECT |
| 581 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$79,27 | 0,40% | 13,03% | US$31.523.895 | US$210.051 | 397.667 SLVx |
| 582 |  Prom PROM | US$1,72 | -16,39% | -14,94% | US$31.390.971 | US$5.958.339 | 18.250.000 PROM |
| 583 |  Locus Chain LOCUS | US$0,007480 | -2,41% | -7,16% | US$31.310.027 | US$108.541 | 4.185.747.416 LOCUS |
| 584 |  Civic CVC | US$0,03121 | -3,85% | -1,95% | US$31.213.165 | US$3.153.869 | 1.000.000.000 CVC |
| 585 |  DOGS DOGS | US$0,00005972 | -8,23% | 1,75% | US$30.858.454 | US$24.405.141 | 516.750.000.000 DOGS |
| 586 |  Yield Guild Games YGG | US$0,04214 | -2,81% | -5,60% | US$30.890.263 | US$12.866.818 | 733.119.921 YGG |
| 587 |  WAX WAXP | US$0,006722 | -2,94% | -3,06% | US$30.935.200 | US$1.898.265 | 4.601.951.930 WAXP |
| 588 |  Bitgo Tokenised Stock (xStock) BTGOx | US$12,34 | -5,15% | 3,44% | US$30.828.062 | US$5,00 | 2.498.222 BTGOx |
| 589 |  Shentu CTK | US$0,1939 | -1,69% | 6,93% | US$30.859.391 | US$1.999.797 | 159.123.441 CTK |
| 590 |  Kyber Network Crystal v2 KNC | US$0,1462 | -3,07% | -3,13% | US$30.600.634 | US$5.239.107 | 209.251.107 KNC |
| 591 |  aixbt AIXBT | US$0,03044 | -4,65% | -12,46% | US$30.406.809 | US$11.343.357 | 998.914.867 AIXBT |
| 592 |  Brevis BREV | US$0,1218 | -8,10% | 0,35% | US$30.457.503 | US$20.982.381 | 250.000.000 BREV |
| 593 |  Staika STIK | US$0,2156 | -4,53% | -8,24% | US$30.599.762 | US$34.689,83 | 141.920.238 STIK |
| 594 |  Bitway BTW | US$0,01403 | -2,49% | -4,40% | US$30.858.753 | US$10.914.571 | 2.200.000.000 BTW |
| 595 |  Blast BLAST | US$0,0004921 | -3,65% | -2,01% | US$30.194.149 | US$3.074.554 | 61.359.606.868 BLAST |
| 596 |  Sapien SAPIEN | US$0,1207 | -0,57% | 19,55% | US$30.181.213 | US$11.914.037 | 250.000.000 SAPIEN |
| 597 |  dKargo DKA | US$0,006081 | -2,68% | 1,07% | US$30.406.743 | US$1.521.735 | 5.000.000.000 DKA |
| 598 |  Rujira RUJI | US$0,3791 | -2,81% | -1,60% | US$30.312.562 | US$12.988,06 | 79.950.000 RUJI |
| 599 |  UNS TOKEN UNS | US$0,2844 | -3,74% | 2,31% | US$30.036.135 | US$9.404,40 | 105.604.200 UNS |
| 600 |  Cetus Protocol CETUS | US$0,03191 | -3,33% | 12,40% | US$30.245.332 | US$4.610.704 | 947.826.087 CETUS |
Tabel di atas menampilkan halaman 12 dari total 169 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.