Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ConstitutionDAO PEOPLE | US$0,007781 | -1,49% | -6,84% | US$39.371.569 | US$13.831.266 | 5.060.137.335 PEOPLE |
| 502 |  Neiro NEIRO | US$0,00009333 | -2,15% | -5,19% | US$39.263.772 | US$16.955.423 | 420.684.493.903 NEIRO |
| 503 |  GMT GMT | US$0,01259 | -5,05% | 10,47% | US$39.160.412 | US$73.439.393 | 3.111.400.155 GMT |
| 504 |  Manta Network MANTA | US$0,08280 | -0,05% | 22,34% | US$38.705.666 | US$11.788.213 | 467.439.029 MANTA |
| 505 |  Open Campus EDU | US$0,05087 | -7,89% | 9,26% | US$38.525.104 | US$18.179.456 | 757.392.361 EDU |
| 506 |  Spacecoin SPACE | US$0,007660 | -5,49% | 6,53% | US$38.239.503 | US$3.870.961 | 4.992.384.952 SPACE |
| 507 |  Moonbirds BIRB | US$0,1351 | -1,94% | -0,36% | US$38.510.410 | US$4.877.718 | 285.000.000 BIRB |
| 508 |  Gensyn AI | US$0,02923 | -11,25% | -6,52% | US$38.129.317 | US$9.615.111 | 1.304.675.313 AI |
| 509 |  IOST IOST | US$0,001160 | -2,65% | 4,56% | US$38.177.756 | US$5.178.145 | 32.913.539.824 IOST |
| 510 |  Orbs ORBS | US$0,008716 | -1,75% | 0,76% | US$38.095.266 | US$3.163.014 | 4.370.919.363 ORBS |
| 511 |  Backpack BP | US$0,1513 | 2,78% | 1,99% | US$37.819.190 | US$1.450.826 | 249.999.926 BP |
| 512 |  Subsquid SQD | US$0,03617 | -10,84% | 1,93% | US$37.546.431 | US$2.982.986 | 1.038.016.788 SQD |
| 513 |  TerraClassicUSD USTC | US$0,006721 | -3,65% | -6,28% | US$37.485.934 | US$2.984.325 | 5.577.492.242 USTC |
| 514 |  τemplar SN3 | US$8,90 | -1,87% | 3,74% | US$37.539.708 | US$1.089.144 | 4.218.473 SN3 |
| 515 |  Intel tokenized stock (xStock) INTCX | US$119,81 | -2,18% | 7,73% | US$37.500.398 | US$102.690 | 313.000 INTCX |
| 516 |  CARV CARV | US$0,06249 | -4,30% | 2,92% | US$36.806.598 | US$4.539.038 | 589.001.066 CARV |
| 517 |  Espresso ESP | US$0,07124 | -2,63% | 1,68% | US$37.085.942 | US$7.736.245 | 520.550.000 ESP |
| 518 |  Memecoin MEME | US$0,0005850 | -2,44% | -4,26% | US$37.022.648 | US$12.770.369 | 63.288.258.898 MEME |
| 519 |  Clearpool CPOOL | US$0,03698 | 2,79% | 30,39% | US$36.074.076 | US$30.704.583 | 975.585.941 CPOOL |
| 520 |  Powerledger POWR | US$0,06485 | -3,78% | -2,81% | US$36.845.864 | US$3.080.883 | 568.136.210 POWR |
| 521 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$284,23 | 0,00% | 2,40% | US$36.835.335 | US$1.029,97 | 129.597 IWMx |
| 522 |  Bedrock BR | US$0,1409 | 0,59% | -12,50% | US$36.811.708 | US$2.401.269 | 261.250.000 BR |
| 523 |  Kinetiq KNTQ | US$0,1360 | -8,73% | -25,06% | US$36.709.847 | US$396.479 | 270.000.000 KNTQ |
| 524 |  UPCX UPC | US$0,2990 | -2,65% | -3,77% | US$36.718.915 | US$238.469 | 122.826.137 UPC |
| 525 |  Superform UP | US$0,1943 | 32,27% | 59,38% | US$37.290.186 | US$155.136.283 | 191.876.715 UP |
| 526 |  Nockchain NOCK | US$0,01990 | -11,92% | -33,86% | US$38.192.385 | US$1.819.975 | 1.919.188.992 NOCK |
| 527 |  Bancor BNT | US$0,3360 | -0,69% | 2,76% | US$36.303.275 | US$4.729.870 | 108.044.594 BNT |
| 528 |  MVL MVL | US$0,001318 | -0,73% | -0,51% | US$36.641.992 | US$259.571 | 27.802.958.863 MVL |
| 529 |  Chia XCH | US$2,52 | 14,03% | 19,95% | US$36.375.378 | US$3.582.629 | 14.411.726 XCH |
| 530 |  Illuvium ILV | US$4,90 | -4,75% | 2,88% | US$35.937.418 | US$10.061.980 | 7.339.509 ILV |
| 531 |  Euler EUL | US$1,48 | -4,15% | 7,00% | US$35.822.766 | US$9.052.761 | 24.146.317 EUL |
| 532 |  Ore ORE | US$78,42 | -0,47% | 6,23% | US$35.911.128 | US$1.253.913 | 457.920 ORE |
| 533 |  aPriori APR | US$0,1449 | -0,26% | -16,00% | US$35.770.150 | US$4.546.546 | 246.875.000 APR |
| 534 |  WOO WOO | US$0,01886 | -5,04% | -4,86% | US$35.628.020 | US$3.440.044 | 1.888.782.088 WOO |
| 535 |  Hyperlane HYPER | US$0,1053 | -4,57% | -0,16% | US$35.598.290 | US$6.530.620 | 338.174.017 HYPER |
| 536 |  Mango MNGO | US$0,03189 | -1,23% | 1,00% | US$35.633.882 | US$722,03 | 1.117.466.989 MNGO |
| 537 |  Celo Dollar CUSD | US$0,9999 | 0,00% | 0,01% | US$35.550.020 | US$279.509 | 35.554.166 CUSD |
| 538 |  UNIPOLY UNP | US$0,1621 | -0,38% | -1,42% | US$35.531.653 | US$283.451 | 219.230.000 UNP |
| 539 |  Cyber CYBER | US$0,5381 | -3,79% | -4,02% | US$35.492.408 | US$6.968.712 | 65.953.733 CYBER |
| 540 |  Atoshi ATOS | US$0,03919 | 1,53% | -2,25% | US$35.391.030 | US$21.683,89 | 903.160.633 ATOS |
| 541 |  SMART SMART | US$0,005262 | -1,35% | -0,56% | US$35.364.376 | US$503.986 | 6.720.430.108 SMART |
| 542 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$90,45 | 3,67% | 8,31% | US$35.341.697 | US$8.404,17 | 390.732 COPXx |
| 543 |  MicroStrategy tokenized stock (xStock) MSTRX | US$178,46 | -2,84% | -4,10% | US$35.173.847 | US$3.238.883 | 197.099 MSTRX |
| 544 |  SwftCoin SWFTC | US$0,003506 | 0,49% | -0,37% | US$35.060.999 | US$601.191 | 10.000.000.000 SWFTC |
| 545 |  Liquity BOLD BOLD | US$0,9995 | 0,06% | 0,02% | US$35.075.832 | US$275.398 | 35.094.508 BOLD |
| 546 |  Propy PRO | US$0,3477 | -5,64% | -2,71% | US$34.771.712 | US$4.524.599 | 100.000.000 PRO |
| 547 |  Anchored Coins AEUR AEUR | US$1,16 | -0,45% | -0,66% | US$34.550.921 | US$7.916,43 | 29.829.605 AEUR |
| 548 |  Gold tokenized ETF (xStock) GLDX | US$430,96 | -0,40% | 0,07% | US$34.574.371 | US$301.366 | 80.226 GLDX |
| 549 |  Harmony ONE | US$0,002312 | -4,98% | -3,38% | US$34.513.966 | US$3.884.380 | 14.928.708.480 ONE |
| 550 |  Tornado Cash TORN | US$6,54 | -3,49% | -14,00% | US$34.410.931 | US$74.644,26 | 5.260.263 TORN |
Tabel di atas menampilkan halaman 11 dari total 169 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.