Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GAIA GAIA | US$0,01080 | 38,86% | 39,86% | US$1.835.947 | US$5.422.672 | 170.000.000 GAIA |
| 1702 |  LOOK LOOK | US$0,001957 | 3,82% | 5,28% | US$1.804.947 | US$15.118,42 | 922.375.851 LOOK |
| 1703 |  Surge SURGE | US$0,003671 | -7,47% | -37,97% | US$1.798.927 | US$555.019 | 490.000.000 SURGE |
| 1704 |  StaFi FIS | US$0,01302 | 10,97% | 22,10% | US$1.849.625 | US$566.682 | 142.039.479 FIS |
| 1705 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1706 |  Pipe Network PIPE | US$0,01796 | -0,74% | -0,32% | US$1.795.671 | US$69.351,41 | 100.000.000 PIPE |
| 1707 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1699 | -10,68% | -5,94% | US$1.797.533 | US$580,45 | 10.578.424 BFIC |
| 1708 |  Nibiru NIBI | US$0,001811 | -4,00% | -1,55% | US$1.788.015 | US$383.658 | 987.423.215 NIBI |
| 1709 |  Velas VLX | US$0,0006462 | 0,89% | 7,11% | US$1.786.147 | US$27,58 | 2.764.304.288 VLX |
| 1710 |  NetMind Token NMT | US$0,05331 | -0,06% | 1,88% | US$1.783.261 | US$80.539,81 | 33.450.208 NMT |
| 1711 |  SafeCoin SAFE | US$0,06401 | 0,00% | 22,53% | US$1.775.219 | - | 27.735.063 SAFE |
| 1712 |  Visa Tokenized Stock (Ondo) Von | US$322,33 | -1,93% | 0,26% | US$1.766.984 | US$939.328 | 5.482 Von |
| 1713 |  LC SHIB LC | US$0,001872 | -1,81% | -11,66% | US$1.768.874 | US$351.798 | 944.702.450 LC |
| 1714 |  Voxies VOXEL | US$0,006808 | 1,40% | 0,13% | US$1.732.540 | US$100.581 | 254.486.481 VOXEL |
| 1715 |  ValleyDAO GROW | US$0,1645 | -0,05% | -3,56% | US$1.747.866 | - | 10.625.300 GROW |
| 1716 |  MAGA (magamemecoin.com) TRUMP | US$0,03972 | -2,83% | -5,58% | US$1.747.603 | US$3.859,21 | 43.997.357 TRUMP |
| 1717 |  Kin KIN | US$0,0000006300 | -0,19% | 0,95% | US$1.750.032 | US$56.469,48 | 2.757.861.681.637 KIN |
| 1718 |  Boop BOOP | US$0,005567 | 0,62% | -1,39% | US$1.741.813 | US$9.814,17 | 312.859.547 BOOP |
| 1719 |  NuNet NTX | US$0,003450 | -2,50% | 6,45% | US$1.738.912 | US$103.402 | 504.084.665 NTX |
| 1720 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.085,79 | -0,30% | -0,98% | US$1.741.397 | US$702.900 | 1.604 EQIXon |
| 1721 |  UXLINK UXLINK | US$0,002062 | -6,80% | 37,58% | US$1.767.188 | US$544.276 | 856.983.655 UXLINK |
| 1722 |  Doge Killer LEASH | - | 2,08% | -46,15% | US$1.736.852 | US$2.932,40 | 13.189.278.666.484.302 LEASH |
| 1723 |  Byte BYTE | US$0,000001810 | -4,84% | -15,00% | US$1.743.109 | US$102.863 | 964.467.033.477 BYTE |
| 1724 |  Rai Reflex Index RAI | US$3,08 | -1,88% | -1,47% | US$1.725.300 | US$355,47 | 559.419 RAI |
| 1725 |  Fautor FTR | US$0,001898 | 0,01% | 4,71% | US$1.723.875 | US$611,16 | 908.262.718 FTR |
| 1726 |  noice NOICE | US$0,00002404 | -3,12% | -2,61% | US$1.716.506 | US$381.368 | 71.387.378.058 NOICE |
| 1727 |  Karate Combat KARATE | US$0,00002578 | 0,74% | 5,40% | US$1.718.130 | - | 66.649.473.128 KARATE |
| 1728 |  Pandora PANDORA | US$171,71 | -1,21% | -2,54% | US$1.717.098 | - | 10.000 PANDORA |
| 1729 |  Bitboard BB | US$0,0003873 | 9,28% | 57,98% | US$1.715.990 | US$304.875 | 4.430.231.925 BB |
| 1730 |  XDAG XDAG | US$0,001348 | 13,61% | 13,10% | US$1.727.379 | US$271.241 | 1.281.403.840 XDAG |
| 1731 |  MemeFi MEMEFI | US$0,0001703 | -7,28% | 9,13% | US$1.702.692 | US$3.182.423 | 10.000.000.000 MEMEFI |
| 1732 |  Broadcom tokenized stock (xStock) AVGOX | US$418,85 | -0,17% | -1,62% | US$1.696.360 | US$991.606 | 4.050 AVGOX |
| 1733 |  Verasity VRA | US$0,00001817 | 2,43% | 2,46% | US$1.692.752 | US$283.520 | 93.171.912.851 VRA |
| 1734 |  Laqira Protocol LQR | US$0,01904 | 1,05% | 7,04% | US$1.687.518 | US$445.170 | 88.623.954 LQR |
| 1735 |  IBM Tokenized Stock (Ondo) IBMon | US$218,70 | -2,38% | -5,05% | US$1.693.411 | US$949.273 | 7.743 IBMon |
| 1736 |  Linde plc Tokenized Stock (Ondo) LINon | US$516,51 | 1,34% | 1,17% | US$1.687.614 | US$919.250 | 3.267 LINon |
| 1737 |  LOL (lolonsol) LOL | US$0,001716 | -13,97% | -32,95% | US$1.702.534 | US$833.264 | 992.241.837 LOL |
| 1738 |  Somnium Space Cubes CUBE | US$0,1348 | 0,00% | 15,78% | US$1.685.000 | US$14,64 | 12.500.000 CUBE |
| 1739 |  GT Protocol GTAI | US$0,02455 | -1,68% | 6,64% | US$1.682.336 | US$247.120 | 68.534.119 GTAI |
| 1740 |  Equilibria Finance EQB | US$0,04970 | -4,77% | -4,16% | US$1.680.878 | - | 33.822.318 EQB |
| 1741 |  Areum AREA | US$0,01425 | 3,62% | 9,74% | US$1.679.949 | US$16.288,74 | 117.860.866 AREA |
| 1742 |  Opus Genesis OPUS | US$0,001666 | -5,34% | -13,06% | US$1.665.411 | US$3.277,72 | 999.937.207 OPUS |
| 1743 |  SunContract SNC | US$0,02344 | -0,16% | -0,21% | US$1.664.032 | US$188.481 | 70.976.842 SNC |
| 1744 |  Hoge Finance HOGE | US$0,000004230 | 1,09% | 3,25% | US$1.663.222 | - | 393.401.634.711 HOGE |
| 1745 |  Anduril tokenized stock (PreStocks) ANDURIL | US$115,36 | -19,12% | -30,68% | US$1.660.169 | US$339.179 | 14.391 ANDURIL |
| 1746 |  mStable Governance Token: Meta (MTA) MTA | US$0,02972 | -0,79% | -2,19% | US$1.647.216 | US$3,36 | 55.416.731 MTA |
| 1747 |  WAR WAR | US$0,001639 | -2,37% | -31,94% | US$1.639.396 | US$788.254 | 1.000.000.000 WAR |
| 1748 |  Aurory AURY | US$0,02168 | -2,48% | -14,77% | US$1.628.811 | US$84.688,34 | 75.129.282 AURY |
| 1749 |  Boeing Tokenized Stock (Ondo) BAon | US$243,37 | 3,16% | 5,99% | US$1.629.371 | US$2.781.639 | 6.695 BAon |
| 1750 |  Dynex DNX | US$0,01503 | -1,67% | -13,51% | US$1.611.555 | US$37.961,51 | 107.200.691 DNX |
Tabel di atas menampilkan halaman 35 dari total 169 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.