Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Echelon (EchelonMarket) ELON | US$0,08842 | 15,84% | 23,12% | US$1.193.709 | US$415.705 | 13.500.000 ELON |
| 1902 |  Ranger RNGR | US$0,1167 | -2,37% | -7,08% | US$1.189.568 | US$64.004,40 | 10.192.188 RNGR |
| 1903 |  ShareToken SHR | US$0,0003306 | -3,90% | 12,16% | US$1.194.855 | US$223.222 | 3.614.438.089 SHR |
| 1904 |  QORPO WORLD QORPO | US$0,001944 | -8,96% | 2,14% | US$1.213.341 | US$190.420 | 624.043.342 QORPO |
| 1905 |  Mother Iggy MOTHER | US$0,001207 | -4,37% | -10,02% | US$1.189.863 | US$87.315,50 | 986.143.154 MOTHER |
| 1906 |  RWA Inc. RWAINC | US$0,002387 | 45,22% | 54,37% | US$1.173.421 | US$269.759 | 491.565.500 RWAINC |
| 1907 |  Bitcoin 2 BTC2 | US$0,06347 | -0,95% | 1,89% | US$1.170.345 | US$10.415,09 | 18.438.824 BTC2 |
| 1908 |  Defactor REAL | US$0,003939 | -2,94% | -3,44% | US$1.175.419 | US$30.255,99 | 298.385.962 REAL |
| 1909 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$133,82 | -1,57% | -4,58% | US$1.183.412 | US$876.995 | 8.844 ABNBon |
| 1910 |  Alon ALON | US$0,001179 | -4,18% | -14,17% | US$1.176.834 | US$189.094 | 997.961.742 ALON |
| 1911 |  Clore.ai CLORE | US$0,001847 | 0,02% | -0,06% | US$1.174.294 | US$1.077.977 | 635.715.821 CLORE |
| 1912 |  Abbott Tokenized Stock (Ondo) ABTon | US$84,66 | -0,72% | -3,14% | US$1.173.604 | US$1.768.425 | 13.862 ABTon |
| 1913 |  HODL HODL | US$0,0001308 | 0,67% | 11,45% | US$1.171.355 | US$17.911,74 | 8.954.406.772 HODL |
| 1914 |  Novo Nordisk tokenized stock (xStock) NVOX | US$47,13 | 0,68% | 3,04% | US$1.168.824 | US$522,88 | 24.800 NVOX |
| 1915 |  ICHI ICHI | US$0,1244 | -0,56% | -1,60% | US$1.167.030 | - | 9.379.473 ICHI |
| 1916 |  Baanx BXX | US$0,004716 | -3,29% | -0,95% | US$1.165.906 | US$1.310,12 | 247.215.042 BXX |
| 1917 |  Nike Tokenized Stock (Ondo) NKEon | US$42,88 | -0,08% | -3,04% | US$1.150.802 | US$946.839 | 26.837 NKEon |
| 1918 |  RichQUACK.com QUACK | - | -11,84% | -2,14% | US$1.156.150 | US$2.042,43 | 44.085.961.274.152.304 QUACK |
| 1919 |  AOL (America Online) AOL | US$0,001149 | -1,34% | 6,17% | US$1.148.273 | US$457.167 | 999.124.696 AOL |
| 1920 |  Mastercard Tokenized Stock (Ondo) MAon | US$492,92 | -1,65% | -0,14% | US$1.149.866 | US$3.773.210 | 2.333 MAon |
| 1921 |  Reality Metaverse RMV | US$0,004578 | -3,81% | -8,08% | US$1.144.111 | US$109.045 | 249.893.123 RMV |
| 1922 |  Spectral SPEC | US$0,08104 | -0,64% | -3,99% | US$1.143.035 | US$82.397,86 | 14.104.697 SPEC |
| 1923 |  Dtec DTEC | US$0,006811 | 1,20% | 9,21% | US$1.141.425 | US$130.269 | 167.585.546 DTEC |
| 1924 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$21,21 | -2,06% | -7,13% | US$1.123.592 | US$2.438.340 | 52.968 BMNRon |
| 1925 |  cheqd CHEQ | US$0,001765 | -0,50% | -12,14% | US$1.134.125 | US$131.942 | 642.492.815 CHEQ |
| 1926 |  WAGMI Games WAGMIGAMES | US$0,0000005100 | -17,22% | -45,65% | US$1.128.934 | US$85.865,27 | 2.200.000.000.000 WAGMIGAMES |
| 1927 |  ScPrime SCP | US$0,02344 | -4,78% | -20,78% | US$1.127.435 | US$2.257,67 | 48.096.114 SCP |
| 1928 |  Vexanium VEX | US$0,001536 | -3,64% | -4,85% | US$1.127.188 | US$28.944,28 | 733.642.279 VEX |
| 1929 |  Efinity Token EFI | US$0,01291 | -10,45% | -18,71% | US$1.121.641 | - | 86.915.139 EFI |
| 1930 |  WHY WHY | - | 0,70% | 3,49% | US$1.123.863 | US$113.477 | 420.000.000.000.000 WHY |
| 1931 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$74,86 | -1,31% | -8,34% | US$1.124.823 | US$895.703 | 15.026 WFCon |
| 1932 |  MCN MCN | US$0,09256 | 0,10% | 0,40% | US$1.110.706 | US$3.903,19 | 12.000.000 MCN |
| 1933 |  Izumi Finance IZI | US$0,001408 | -0,61% | -4,25% | US$1.108.909 | US$208,40 | 787.400.000 IZI |
| 1934 |  Artyfact ARTY | US$0,05709 | -2,70% | -1,29% | US$1.112.127 | US$646.816 | 19.480.227 ARTY |
| 1935 |  Netflix Tokenized Stock (Ondo) NFLXon | US$874,33 | -0,56% | -1,00% | US$1.092.536 | US$5.450.672 | 1.250 NFLXon |
| 1936 |  Reddit Tokenized Stock (Ondo) RDDTon | US$155,11 | 1,73% | -6,41% | US$1.089.994 | US$925.371 | 7.027 RDDTon |
| 1937 |  Monkey Cult MOLT | US$0,001089 | -7,75% | 23,18% | US$1.089.144 | US$103.144 | 999.999.937 MOLT |
| 1938 |  Delabs Games DELABS | US$0,001458 | -0,15% | -2,46% | US$1.094.248 | US$6.970,52 | 750.300.000 DELABS |
| 1939 |  Vertiv Tokenized Stock (Ondo) VRTon | US$370,24 | 0,98% | 3,61% | US$1.088.337 | US$6.338.767 | 2.940 VRTon |
| 1940 |  Push Protocol PUSH | US$0,01193 | -0,72% | -1,83% | US$1.076.912 | US$481.040 | 90.236.482 PUSH |
| 1941 |  BASE BASE | US$0,000001160 | 8,02% | -4,49% | US$1.077.440 | US$4,38 | 929.459.163.372 BASE |
| 1942 |  WUFFI WUF | US$0,00000001000 | -4,27% | 0,54% | US$1.070.781 | - | 82.554.555.223.593 WUF |
| 1943 |  Multi Asset Investment Vehicle MAIV | US$0,0006003 | -5,54% | -8,86% | US$1.070.365 | US$1.116,86 | 1.782.967.304 MAIV |
| 1944 |  CatSlap SLAP | US$0,0002447 | -1,59% | -4,16% | US$1.069.733 | - | 4.370.972.477 SLAP |
| 1945 |  ParaSwap PSP | US$0,001431 | -0,52% | -11,20% | US$1.066.146 | US$22,69 | 744.976.909 PSP |
| 1946 |  Kinic KINIC | US$0,3715 | -6,01% | -6,10% | US$1.065.696 | US$155,83 | 2.868.620 KINIC |
| 1947 |  IDRX IDRX | US$0,00005744 | 0,43% | -0,51% | US$1.064.578 | US$902,28 | 18.534.124.233 IDRX |
| 1948 |  Saito SAITO | US$0,0005396 | -0,28% | -2,23% | US$1.068.061 | US$12.211,19 | 1.979.292.275 SAITO |
| 1949 |  Stool Prisondente JAILSTOOL | US$0,001061 | -4,88% | -1,95% | US$1.060.441 | US$102.214 | 999.679.075 JAILSTOOL |
| 1950 |  xAI tokenized stock (PreStocks) XAI | US$96,83 | 0,34% | -2,94% | US$1.058.861 | - | 10.935 XAI |
Tabel di atas menampilkan halaman 39 dari total 169 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.