Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.553 Triliun Volume 24j: Rp 1.262 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 13/05/2026

Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1951hehe hehe HEHEUS$0,001264-1,70%5,50%US$1.062.102US$77.797,36840.606.180 HEHE
1952Comcast tokenized stock (xStock) Comcast tokenized stock (xStock) CMCSAXUS$26,84-0,44%-6,10%US$1.057.413US$611.72939.400 CMCSAX
1953Sabai Protocol Sabai Protocol SABAIUS$0,001908-0,43%1,39%US$1.049.150US$68.277,85549.805.863 SABAI
1954Momo (momocoin.info) Momo (momocoin.info) MOMOUS$0,001060-12,30%13,69%US$1.054.383US$1.251.641994.625.585 MOMO
1955Prosper Prosper PROSUS$0,02023-3,99%-5,12%US$1.039.920US$51.604,6051.394.815 PROS
1956Chickencoin Chickencoin CHKNUS$0,00000002000-5,94%-0,03%US$1.040.241-64.239.000.000.000 CHKN
1957币安Holder 币安Holder BNBHOLDERUS$0,001038-2,24%6,73%US$1.037.941US$205.6351.000.000.000 BNBHOLDER
1958Punkvism Punkvism PVTUS$0,0004412-1,57%-2,60%US$1.036.982US$42.785,102.350.310.989 PVT
1959Enigma Enigma ENXUS$0,01617-12,96%-28,65%US$1.028.515US$6.641,9463.617.675 ENX
1960Skey Network Skey Network SKEYUS$0,001891-4,78%19,12%US$1.027.674US$103.658543.487.884 SKEY
1961Streamr Streamr DATAUS$0,0008146-13,21%8,73%US$1.028.902US$156.9991.263.103.853 DATA
1962just buy $1 worth of this coin just buy $1 worth of this coin $1US$0,001022-8,41%10,68%US$1.021.936US$61.290,69999.669.837 $1
1963Scamcoin Scamcoin SCAMUS$0,001017-4,45%-23,90%US$1.017.324US$57.145,17999.955.056 SCAM
1964END END ENDUS$0,0079731,03%-4,97%US$1.019.719-127.900.899 END
1965Shiden Network Shiden Network SDNUS$0,0148119,02%19,44%US$1.017.608US$2.353,6268.690.680 SDN
1966PayPal Tokenized Stock (Ondo) PayPal Tokenized Stock (Ondo) PYPLonUS$45,42-0,02%-2,33%US$1.014.527US$872.28322.335 PYPLon
1967BitcoinII BitcoinII BC2US$0,38753,93%-4,01%US$1.017.620US$5.092,892.625.850 BC2
1968EverRise EverRise RISEUS$0,00001586-1,28%4,04%US$1.012.887US$3,8163.879.000.000 RISE
1969Slothana Slothana SLOTHUS$0,0005908-0,85%9,49%US$1.001.501US$153.5261.695.118.152 SLOTH
1970Jerry The Turtle By Matt Furie Jerry The Turtle By Matt Furie JYAIUS$0,00001462-0,25%3,15%US$1.008.611US$1.203.86569.000.000.000 JYAI
1971错版马 错版马 哭哭马US$0,001002-5,14%-49,27%US$1.002.073US$820.9191.000.000.000 哭哭马
1972Franklin Income Equity Focus Tokenized ETF (Ondo) Franklin Income Equity Focus Tokenized ETF (Ondo) INCEonUS$67,220,34%1,14%US$1.005.557US$75,9814.960 INCEon
1973Moon Tropica Moon Tropica CAHUS$0,3356-1,71%10,84%US$1.004.376-2.992.500 CAH
1974TOP AI Network TOP AI Network TOPUS$0,00006967-0,01%-0,13%US$1.003.295US$441.04514.400.583.004 TOP
1975UFO Gaming UFO Gaming UFOUS$0,00000004000-1,06%-2,21%US$1.002.652-25.757.575.757.576 UFO
1976Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLonUS$76,570,72%1,07%US$1.002.537US$763.31013.093 FLQLon
1977Doge Eat Doge Doge Eat Doge OMNOM-2,29%-2,30%US$994.744US$58.129,18310.000.000.000.000 OMNOM
1978AgentLISA AgentLISA LISAUS$0,0046170,44%18,42%US$998.287US$19.437,56216.225.000 LISA
1979Blocksquare Token Blocksquare Token BSTUS$0,01617-2,35%-3,44%US$994.327US$196.34261.474.324 BST
1980bitsCrunch bitsCrunch BCUTUS$0,0016450,87%50,50%US$993.258US$119.256603.779.276 BCUT
1981Strategy Stretch Preferred Tokenized Stock (Ondo) Strategy Stretch Preferred Tokenized Stock (Ondo) STRConUS$99,980,00%0,03%US$993.061US$77.113,609.933 STRCon
1982Donkey (DONKEY_BSC_MEME) Donkey (DONKEY_BSC_MEME) DONKEYUS$0,0009598-2,42%-9,22%US$959.782US$1.879.6011.000.000.000 DONKEY
1983Shark Cat Shark Cat SCUS$0,0010000-8,44%9,79%US$989.873US$174.899989.895.519 SC
1984Chipotle Tokenized Stock (Ondo) Chipotle Tokenized Stock (Ondo) CMGonUS$32,08-0,98%-1,84%US$980.872US$816.99730.575 CMGon
1985Acala Token Acala Token ACAUS$0,0008561-3,65%35,19%US$998.762US$145.7321.166.666.660 ACA
1986Shoggoth (shoggoth.monster) Shoggoth (shoggoth.monster) SHOGGOTHUS$0,0009796-16,74%8,87%US$979.641US$291.1161.000.000.000 SHOGGOTH
1987Strawberry AI Strawberry AI BERRYUS$0,00980316,74%-21,21%US$980.279US$43.252,66100.000.000 BERRY
1988Futu Holdings Tokenized Stock (Ondo) Futu Holdings Tokenized Stock (Ondo) FUTUonUS$144,883,96%-14,89%US$982.490US$884.4426.781 FUTUon
1989Bitcoin Silver AI Bitcoin Silver AI BSAIUS$698,475,30%14,79%US$978.551US$758.9551.401 BSAI
1990Salesforce Tokenized Stock (Ondo) Salesforce Tokenized Stock (Ondo) CRMonUS$168,49-2,34%-7,29%US$976.053US$2.367.0355.793 CRMon
1991OBT OBT OBTUS$0,0009736-4,80%-0,75%US$973.567US$5.007,781.000.000.000 OBT
1992CoreWeave Tokenized Stock (Ondo) CoreWeave Tokenized Stock (Ondo) CRWVonUS$111,475,38%-18,14%US$968.231US$3.757.0808.686 CRWVon
1993SubQuery Network SubQuery Network SQTUS$0,0002518-3,66%-13,06%US$953.602US$80.301,133.786.738.542 SQT
1994BitCore BitCore BTXUS$0,04794-10,81%1,28%US$954.702-19.914.150 BTX
1995Rift AI Rift AI RIFTUS$0,003600-5,91%11,19%US$953.626-264.914.961 RIFT
1996老子 老子 老子US$0,0009502-0,99%-8,48%US$950.202US$3.281.3821.000.000.000 老子
1997Goldman Sachs tokenized stock (xStock) Goldman Sachs tokenized stock (xStock) GSXUS$948,011,75%1,54%US$948.010US$33,801.000 GSX
1998iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGonUS$82,980,07%-0,29%US$942.250-11.355 HYGon
1999Johnson & Johnson tokenized stock (xStock) Johnson & Johnson tokenized stock (xStock) JNJXUS$235,173,80%5,33%US$940.679US$449,554.000 JNJX
2000AGI ALPHA AGENT AGI ALPHA AGENT AGIALPHAUS$0,0009376-0,32%4,66%US$937.600-999.996.904 AGIALPHA

Tabel di atas menampilkan halaman 40 dari total 169 halaman. Menampilkan hasil dari 1951 sampai 2000.

40/169

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/05/2026 - Halaman 40 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan