Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Crash CRASH | US$0,0006843 | -2,02% | -27,53% | US$669.372 | - | 978.237.337 CRASH |
| 2152 |  Coconut Chicken CCC | US$0,00007167 | -0,84% | 344,07% | US$669.348 | - | 9.339.544.772 CCC |
| 2153 |  Rezerve Money RZR | US$0,7852 | -0,19% | -1,97% | US$668.632 | US$174,68 | 851.584 RZR |
| 2154 |  HahaYes RIZO | US$0,000001590 | -6,14% | -7,14% | US$667.170 | US$8.797,66 | 420.632.067.645 RIZO |
| 2155 |  LimoCoin Swap LMCSWAP | US$0,0005665 | -1,89% | 2,28% | US$666.582 | US$35.404,52 | 1.176.752.483 LMCSWAP |
| 2156 |  Axol AXOL | US$0,0006638 | -29,19% | 5,50% | US$663.798 | US$17.099,47 | 1.000.000.000 AXOL |
| 2157 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2158 |  WLTH WLTH | US$0,001055 | 0,55% | -28,78% | US$663.019 | - | 628.388.432 WLTH |
| 2159 |  Fair and Free FAIR3 | US$0,0007082 | -69,28% | -68,70% | US$662.752 | US$184.292 | 935.814.213 FAIR3 |
| 2160 |  Blockasset BLOCK | US$0,002122 | -3,38% | -3,13% | US$662.587 | US$1.938,56 | 312.236.396 BLOCK |
| 2161 |  Procter & Gamble tokenized stock (xStock) PGX | US$143,95 | -1,61% | -3,79% | US$654.983 | US$11.664,80 | 4.550 PGX |
| 2162 |  PointPay PXP | US$0,02203 | -11,34% | -0,88% | US$660.909 | US$121.550 | 30.000.000 PXP |
| 2163 |  MAGA (maga-hat.vip) MAGA | US$0,000001670 | -1,45% | -13,38% | US$653.086 | US$114.039 | 390.258.895.840 MAGA |
| 2164 |  MON MON | US$0,001110 | -24,89% | -14,43% | US$659.318 | US$83.867,84 | 593.782.391 MON |
| 2165 |  Anome ANOME | US$0,02184 | -3,16% | 0,41% | US$655.253 | US$1.487.786 | 30.000.000 ANOME |
| 2166 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$74,76 | 2,32% | 2,21% | US$655.925 | US$830.319 | 8.774 ASTSon |
| 2167 |  Shyft Network SHFT | US$0,0002792 | -0,83% | 0,15% | US$651.894 | US$71,85 | 2.335.062.791 SHFT |
| 2168 |  Hive AI BUZZ | US$0,0006495 | 2,19% | 30,89% | US$649.364 | US$47.607,87 | 999.867.160 BUZZ |
| 2169 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.565,06 | -0,36% | -14,55% | US$649.048 | US$740.574 | 415 MELIon |
| 2170 |  Blum Blum | US$0,003746 | -3,16% | -0,10% | US$645.175 | US$2.435.176 | 172.214.930 Blum |
| 2171 |  ROVR Network ROVR | US$0,003009 | 0,76% | 45,60% | US$647.890 | US$39.424,64 | 215.292.848 ROVR |
| 2172 |  Hive Intelligence HINT | US$0,001403 | 0,18% | -2,51% | US$645.784 | US$271.687 | 460.375.000 HINT |
| 2173 |  Fenerbahçe Token FB | US$0,2955 | -0,23% | -4,53% | US$644.101 | US$652.905 | 2.180.000 FB |
| 2174 |  Real Smurf Cat SMURFCAT | US$0,000006860 | -3,05% | -3,32% | US$643.493 | US$52.929,27 | 93.809.000.000 SMURFCAT |
| 2175 |  Ghost GHOST | US$0,02203 | -2,46% | -3,43% | US$642.852 | - | 29.174.505 GHOST |
| 2176 |  Solama SOLAMA | US$0,0009836 | -6,64% | 8,99% | US$643.135 | US$141.702 | 653.868.075 SOLAMA |
| 2177 |  Linde tokenized stock (xStock) LINX | US$514,53 | 0,38% | 2,46% | US$640.590 | US$103,61 | 1.245 LINX |
| 2178 |  BunkerCoin BUNKER | US$0,0006396 | -4,42% | -1,64% | US$639.585 | - | 1.000.000.000 BUNKER |
| 2179 |  Meter Governance MTRG | US$0,01974 | -2,64% | -7,78% | US$637.002 | US$66.771,57 | 32.276.310 MTRG |
| 2180 |  IMGN Labs IMGN | US$0,0007430 | 30,43% | 34,20% | US$631.941 | US$121.095 | 850.521.771 IMGN |
| 2181 |  Stratos STOS | US$0,01644 | 2,04% | -7,17% | US$637.864 | US$110.737 | 38.800.874 STOS |
| 2182 |  Spain National Fan Token SNFT | US$0,02751 | -10,64% | -9,33% | US$630.094 | US$67.826,04 | 22.903.472 SNFT |
| 2183 |  EstateX ESX | US$0,0006479 | -5,12% | -6,36% | US$614.813 | US$2.184.817 | 948.881.137 ESX |
| 2184 |  Efforce WOZX | US$0,001198 | 3,76% | 48,71% | US$631.607 | - | 527.135.519 WOZX |
| 2185 |  Buckazoids Buckazoids | US$0,0006308 | 5,01% | 8,64% | US$630.762 | US$171.057 | 999.893.175 Buckazoids |
| 2186 |  SatLayer SLAY | US$0,0009881 | 3,57% | 11,74% | US$622.505 | US$68.576,89 | 630.000.000 SLAY |
| 2187 |  POOH POOH | - | -0,79% | -6,65% | US$624.278 | - | 420.690.000.000.000 POOH |
| 2188 |  Aria Protocol ARIAIP | US$0,001863 | -16,40% | -20,38% | US$620.354 | US$25.286,12 | 333.000.000 ARIAIP |
| 2189 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$53,57 | -1,22% | -7,58% | US$617.842 | US$795.934 | 11.534 URAon |
| 2190 |  Xaya CHI | US$0,01062 | -5,24% | -15,25% | US$620.573 | - | 58.422.257 CHI |
| 2191 |  Sperax USD USDs | US$0,9995 | 0,06% | 0,03% | US$619.425 | US$686.045 | 619.714 USDs |
| 2192 |  HOME3 HTS | US$0,006619 | -1,22% | -9,07% | US$618.923 | - | 93.500.000 HTS |
| 2193 |  SOVRUN SOVRN | US$0,003345 | -5,80% | -7,44% | US$617.065 | US$852,21 | 184.477.013 SOVRN |
| 2194 |  COCORO COCORO | US$0,000001460 | -3,29% | -18,58% | US$615.206 | US$28.014,08 | 420.690.000.000 COCORO |
| 2195 |  Hemule HEMULE | US$0,0006274 | 1,49% | -5,01% | US$614.869 | - | 979.998.588 HEMULE |
| 2196 |  Shardeum (New) SHM | US$0,00005040 | -0,29% | -24,31% | US$609.243 | US$277.083 | 12.087.675.650 SHM |
| 2197 |  Blocery BLY | US$0,0006102 | 0,26% | 37,59% | US$610.175 | US$0,1900 | 999.999.996 BLY |
| 2198 |  Rubic RBC | US$0,003683 | -1,37% | -5,00% | US$608.795 | US$88.197,62 | 165.283.584 RBC |
| 2199 |  LooksRare LOOKS | US$0,0006090 | -9,39% | 57,82% | US$608.946 | US$614.335 | 999.941.673 LOOKS |
| 2200 |  Unizen ZCX | US$0,0008879 | -7,88% | 27,78% | US$603.232 | US$67.870,84 | 679.372.670 ZCX |
Tabel di atas menampilkan halaman 44 dari total 169 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.