Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  NuriTopia NBLU | US$0,0002253 | -0,99% | -8,70% | US$551.899 | US$23.802,63 | 2.450.171.723 NBLU |
| 2252 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2253 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0005514 | -2,59% | -11,23% | US$551.421 | US$89.136,10 | 1.000.000.000 恶俗企鹅 |
| 2254 |  ApeBond ABOND | US$0,0009036 | 0,97% | -0,44% | US$548.126 | - | 606.580.992 ABOND |
| 2255 |  UFC Fan Token UFC | US$0,2265 | -6,96% | -8,61% | US$548.403 | - | 2.421.572 UFC |
| 2256 |  MP Materials Tokenized Stock (Ondo) MPon | US$63,95 | -2,15% | -11,03% | US$544.836 | US$3.394.813 | 8.519 MPon |
| 2257 |  KoKoK The Roach KOKOK | US$0,002715 | -3,06% | -3,50% | US$543.022 | US$2.044,22 | 199.996.435 KOKOK |
| 2258 |  Philip Morris tokenized stock (xStock) PMX | US$180,58 | -4,55% | 7,10% | US$541.740 | US$113.375 | 3.000 PMX |
| 2259 |  Nuco.cloud NCDT | US$0,01082 | -1,26% | -3,76% | US$541.217 | US$17.232,78 | 50.000.000 NCDT |
| 2260 |  Let's BONK LetsBONK | US$0,007818 | -6,54% | 16,67% | US$539.351 | US$237.274 | 68.987.270 LetsBONK |
| 2261 |  Poolz Finance POOLX | US$0,09888 | 7,44% | 20,51% | US$543.850 | US$57.018,80 | 5.500.000 POOLX |
| 2262 |  AS Monaco Fan Token ASM | US$0,08394 | -1,03% | -0,65% | US$530.552 | US$64.888,18 | 6.320.240 ASM |
| 2263 |  Frodo the virtual samurai FROG | US$0,0001061 | 0,99% | 2,07% | US$530.533 | - | 5.000.000.000 FROG |
| 2264 |  Trog TROG | US$0,000001260 | -0,15% | -7,67% | US$530.478 | - | 420.690.000.000 TROG |
| 2265 |  Boss Token BOSS | - | -1,60% | 3,67% | US$529.727 | US$1.047,53 | 394.703.820.321.540 BOSS |
| 2266 |  NEST Protocol NEST | US$0,0001819 | -0,01% | -0,04% | US$529.692 | US$411.754 | 2.911.743.948 NEST |
| 2267 |  Shopify Tokenized Stock (Ondo) SHOPon | US$95,73 | -5,30% | -9,45% | US$528.649 | US$4.442.458 | 5.523 SHOPon |
| 2268 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$24,86 | 2,29% | 5,74% | US$526.194 | US$913.088 | 21.164 RIOTon |
| 2269 |  0xGasless 0XGAS | US$0,05526 | -0,44% | 5,72% | US$526.536 | US$492,60 | 9.528.635 0XGAS |
| 2270 |  Mastercard tokenized stock (xStock) MAX | US$499,07 | -0,02% | -0,72% | US$524.022 | - | 1.050 MAX |
| 2271 |  Gelato GEL | US$0,001856 | 1,87% | 1,64% | US$523.383 | - | 282.022.321 GEL |
| 2272 |  KLEVA Protocol KLEVA | US$0,007585 | 0,26% | -0,33% | US$522.771 | US$269,19 | 68.919.558 KLEVA |
| 2273 |  LayerAI LAI | US$0,00009487 | -7,42% | 29,23% | US$521.711 | US$1,27 | 5.499.308.275 LAI |
| 2274 |  Pussy Financial PUSSY | US$0,000003160 | -0,65% | -5,57% | US$519.988 | - | 164.756.994.741 PUSSY |
| 2275 |  michi (SOL) $MICHI | US$0,001942 | -12,20% | 64,15% | US$518.925 | US$43.866,69 | 267.196.376 $MICHI |
| 2276 |  Göztepe S.K. Fan Token GOZ | US$0,1189 | -1,49% | -2,78% | US$518.810 | US$35.892,82 | 4.364.000 GOZ |
| 2277 |  Plearn PLN | US$0,006004 | -7,50% | -11,43% | US$516.731 | US$77.039,16 | 86.063.705 PLN |
| 2278 |  U U | US$0,0005085 | -17,91% | -20,48% | US$505.149 | US$31.970,56 | 993.349.996 U |
| 2279 |  MagicCraft MCRT | US$0,0001025 | 0,50% | -3,25% | US$516.237 | US$534.450 | 5.038.275.907 MCRT |
| 2280 |  Salesforce tokenized stock (xStock) CRMX | US$166,62 | -2,82% | -8,97% | US$516.522 | US$526,37 | 3.100 CRMX |
| 2281 |  ISKRA Token ISK | US$0,0008495 | 1,16% | 1,63% | US$522.711 | US$22.380,79 | 615.303.467 ISK |
| 2282 |  SOMESING SSG | US$0,0001777 | 21,01% | 88,32% | US$580.418 | - | 3.265.980.362 SSG |
| 2283 |  Visa tokenized stock (xStock) VX | US$321,12 | -2,73% | 0,44% | US$513.788 | US$815,58 | 1.600 VX |
| 2284 |  Happy Cat HAPPY | US$0,0001534 | -7,23% | 6,86% | US$511.255 | US$308.240 | 3.333.174.669 HAPPY |
| 2285 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2286 |  Bitgesell BGL | US$0,03142 | -19,01% | -6,57% | US$507.640 | US$3.965,04 | 16.157.930 BGL |
| 2287 |  Venus DOT vDOT | US$0,03042 | -0,52% | 0,77% | US$506.396 | - | 16.649.243 vDOT |
| 2288 |  Orbit Chain ORC | US$0,0007423 | -7,42% | -37,92% | US$505.936 | - | 681.556.728 ORC |
| 2289 |  LUCE LUCE | US$0,0005032 | 0,55% | 5,81% | US$503.242 | US$48.382,44 | 999.999.996 LUCE |
| 2290 |  Lumerin LMR | US$0,0008308 | 3,04% | 90,40% | US$503.997 | US$1.817,77 | 606.615.000 LMR |
| 2291 |  Dino Tycoon TYCOON | US$0,002320 | -17,92% | 132,32% | US$507.715 | US$178.593 | 218.825.336 TYCOON |
| 2292 |  Autonomys Network AI3 | US$0,005513 | -5,44% | -3,54% | US$502.628 | US$42.466,47 | 91.179.739 AI3 |
| 2293 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$62,98 | 0,00% | 0,98% | US$501.112 | - | 7.956 FGDLon |
| 2294 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,50 | 0,00% | -0,11% | US$500.094 | - | 20.409 FLHYon |
| 2295 |  Nitro NITRO | US$0,000001190 | 7,24% | -6,48% | US$499.535 | US$211.710 | 420.000.000.000 NITRO |
| 2296 |  Keep3rV1 KP3R | US$1,17 | -0,43% | -6,74% | US$498.310 | US$4.132,06 | 425.178 KP3R |
| 2297 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,57 | -0,32% | -0,31% | US$497.605 | - | 10.038 FFOGon |
| 2298 |  CryptoZoon ZOON | US$0,0007113 | 6,90% | 10,28% | US$495.890 | US$11.456,08 | 697.139.440 ZOON |
| 2299 |  JunoCash JUNO | US$0,2194 | -1,89% | -16,08% | US$494.546 | US$60.250,97 | 2.254.025 JUNO |
| 2300 |  yesnoerror YNE | US$0,0004930 | -3,30% | -9,52% | US$492.986 | US$112.494 | 999.998.467 YNE |
Tabel di atas menampilkan halaman 46 dari total 169 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.