Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Green Satoshi Token (BSC) GST | US$0,001525 | -3,08% | -9,66% | US$323.868 | - | 212.412.667 GST |
| 2502 |  XANA XETA | US$0,00006563 | 63,72% | 95,41% | US$323.291 | US$1.020,75 | 4.925.701.908 XETA |
| 2503 |  Biometric Financial BIOFI | US$0,00008229 | -0,78% | 1,39% | US$322.126 | US$83.155,62 | 3.914.323.139 BIOFI |
| 2504 |  Fragmetric FRAG | US$0,001733 | -10,21% | -11,11% | US$321.392 | US$22.446,00 | 185.448.546 FRAG |
| 2505 |  Taker TAKER | US$0,001875 | -3,35% | -3,99% | US$318.803 | US$15.067,12 | 170.000.000 TAKER |
| 2506 |  Palio PAL | US$0,001674 | 32,15% | 34,87% | US$318.003 | US$1.394.146 | 190.000.000 PAL |
| 2507 |  Pepoclown HONK | - | -13,96% | -13,59% | US$317.363 | - | 415.179.907.204.247 HONK |
| 2508 |  StarHeroes STAR | US$0,001316 | 0,44% | -0,90% | US$317.591 | US$30.067,27 | 241.417.385 STAR |
| 2509 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | -0,02% | 437,32% | US$317.055 | - | 245.895.290 LAVA |
| 2510 |  moonpig MOONPIG | US$0,0003159 | -3,93% | 6,68% | US$315.823 | US$25.685,37 | 999.931.280 MOONPIG |
| 2511 |  Talken TALK | US$0,0007910 | -1,00% | -4,28% | US$313.607 | US$2.899,01 | 396.478.109 TALK |
| 2512 |  Mars MARS | US$0,0000007500 | 3,55% | 4,65% | US$314.403 | US$26.011,27 | 420.690.000.000 MARS |
| 2513 |  catgirl CATGIRL | - | -0,63% | -9,00% | US$312.038 | - | 30.986.912.066.248.824 CATGIRL |
| 2514 |  Walken WLKN | US$0,0001948 | -0,98% | 0,77% | US$310.573 | US$818,78 | 1.594.060.828 WLKN |
| 2515 |  BarnBridge BOND | US$0,03929 | 6,22% | 7,73% | US$310.806 | US$915,76 | 7.910.262 BOND |
| 2516 |  Didi Bam Bam DDBAM | US$0,01476 | 0,04% | -9,97% | US$309.864 | US$14.293,04 | 21.000.000 DDBAM |
| 2517 |  Peanut NUX | US$0,006183 | 13,57% | 14,01% | US$309.160 | US$5.903,46 | 50.000.000 NUX |
| 2518 |  LETSTOP STOP | US$0,004155 | -8,06% | -34,61% | US$307.580 | US$79.132,40 | 74.028.132 STOP |
| 2519 |  Spore SPORE | - | 1,40% | 2,19% | US$306.649 | - | 30.129.334.051.669.444 SPORE |
| 2520 |  Hatom HTM | US$0,01839 | 2,74% | 21,76% | US$306.553 | US$62.550,14 | 16.667.457 HTM |
| 2521 |  Revomon REVO | US$0,01012 | 0,75% | 2,06% | US$305.914 | - | 30.236.452 REVO |
| 2522 |  SUNCAT SUNCAT | US$0,0003059 | -2,26% | 1,08% | US$305.922 | US$100.675 | 1.000.000.000 SUNCAT |
| 2523 |  Elmo ELMO | US$0,001153 | -0,29% | -11,14% | US$305.150 | - | 264.607.591 ELMO |
| 2524 |  Lets Fuckin Go LFGO | US$0,0003051 | -4,40% | 20,65% | US$305.051 | US$827,18 | 999.841.248 LFGO |
| 2525 |  XCarnival XCV | US$0,0003848 | 0,51% | -1,69% | US$304.273 | US$804,36 | 790.640.622 XCV |
| 2526 |  CAMELL CAMT | US$0,0003155 | 0,26% | -8,79% | US$302.771 | US$0,1300 | 959.677.318 CAMT |
| 2527 |  DappRadar RADAR | US$0,0003145 | -1,43% | -3,94% | US$301.919 | US$141,98 | 960.096.177 RADAR |
| 2528 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2529 |  FREEdom Coin FREE | US$0,00000003000 | 2,87% | -2,33% | US$301.022 | US$179.719 | 9.939.000.000.000 FREE |
| 2530 |  Limoverse LIMO | US$0,002234 | 1,69% | 12,07% | US$299.103 | US$43.139,66 | 133.873.005 LIMO |
| 2531 |  Rifampicin RIF | US$0,0003001 | -4,72% | -0,90% | US$299.837 | US$2.281,75 | 999.243.415 RIF |
| 2532 |  PureFi Protocol UFI | US$0,005087 | 1,44% | -9,77% | US$297.192 | - | 58.422.831 UFI |
| 2533 |  Decimated DIO | US$0,0005402 | 1,59% | 12,69% | US$293.479 | US$1.522,61 | 543.259.848 DIO |
| 2534 |  Gata GATA | US$0,002608 | 17,93% | 27,55% | US$292.717 | US$450.202 | 112.241.585 GATA |
| 2535 |  Wall Street Memes WSM | US$0,0001538 | 0,76% | 2,16% | US$289.639 | - | 1.882.792.592 WSM |
| 2536 |  Long LONG | US$0,0000003700 | -0,62% | -3,83% | US$288.991 | - | 783.713.835.230 LONG |
| 2537 |  Portuma POR | US$0,00007617 | 1,05% | -8,33% | US$288.270 | US$18.395,90 | 3.784.748.038 POR |
| 2538 |  BizAuto BIZA | US$0,0001075 | -53,42% | -2,91% | US$287.697 | US$559,13 | 2.677.034.361 BIZA |
| 2539 |  CBPAY Global CBPAY | US$0,00007783 | -0,51% | -2,87% | US$286.472 | - | 3.680.656.565 CBPAY |
| 2540 |  New BitShares NBS | US$0,0001093 | -4,33% | -10,28% | US$285.057 | US$651,78 | 2.607.670.560 NBS |
| 2541 |  DOYR DOYR | US$0,0002835 | -7,10% | -9,71% | US$283.500 | US$722.048 | 1.000.000.000 DOYR |
| 2542 |  EDENA EDENA | US$0,03755 | 3,91% | -13,27% | US$283.429 | US$36.846,00 | 7.548.255 EDENA |
| 2543 |  BONDEX BDXN | US$0,001760 | -0,67% | 0,41% | US$281.524 | US$815.755 | 160.000.000 BDXN |
| 2544 |  TheStandard USD USDS | US$1,00 | -0,18% | 0,68% | US$281.015 | US$2.801,26 | 280.943 USDS |
| 2545 |  IVPAY IVPAY | US$0,0002959 | 0,83% | -13,57% | US$281.341 | US$10.636,41 | 950.777.715 IVPAY |
| 2546 |  Riser RIS | US$0,001121 | -3,12% | -11,76% | US$280.134 | US$1.452,57 | 250.000.000 RIS |
| 2547 |  Everclear CLEAR | US$0,0003245 | -1,33% | -2,11% | US$279.474 | US$8.763,96 | 861.216.664 CLEAR |
| 2548 |  TenUp TUP | US$0,002649 | -1,50% | 1,50% | US$279.111 | US$710,95 | 105.371.800 TUP |
| 2549 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,00 | -2,61% | -9,04% | US$274.679 | US$1.227.542 | 39.213 SBETon |
| 2550 |  Cosplay Token COT | US$0,0007047 | -0,06% | -1,58% | US$277.914 | US$84.701,93 | 394.359.177 COT |
Tabel di atas menampilkan halaman 51 dari total 169 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.