Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Speedy SPEEDY | US$0,0001929 | -0,03% | 9,02% | US$192.933 | - | 1.000.000.000 SPEEDY |
| 2702 |  LINKA LINKA | US$0,0002775 | -1,46% | -2,65% | US$192.604 | US$393,16 | 694.150.020 LINKA |
| 2703 |  Urolithin A URO | US$0,0001925 | -5,94% | -5,16% | US$192.319 | US$2.006,60 | 999.104.625 URO |
| 2704 |  Luigi Mangione LUIGI | US$0,0001922 | -4,43% | 6,25% | US$192.144 | US$26,59 | 999.948.924 LUIGI |
| 2705 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2706 |  Idena IDNA | US$0,002005 | -0,39% | -2,72% | US$190.635 | - | 95.066.041 IDNA |
| 2707 |  Orbitt Token ORBT | US$0,01272 | -2,67% | 11,88% | US$190.002 | - | 14.940.000 ORBT |
| 2708 |  Wing Finance WING | US$0,02810 | 0,65% | 2,86% | US$189.860 | US$3.429,51 | 6.757.456 WING |
| 2709 |  AIT Protocol AIT | US$0,0006384 | 14,79% | 47,34% | US$189.137 | - | 296.265.799 AIT |
| 2710 |  Stream SZN STRSZN | US$0,0001887 | 5,74% | 10,55% | US$188.738 | US$3.365,40 | 1.000.000.000 STRSZN |
| 2711 |  UniLend UFT | US$0,002054 | 0,00% | 0,30% | US$188.257 | - | 91.668.971 UFT |
| 2712 |  Mindfak By Matt Furie MINDFAK | US$0,0002724 | 0,12% | -14,66% | US$187.923 | US$273.117 | 690.000.000 MINDFAK |
| 2713 |  Stobox Token STBU | US$0,001247 | -43,93% | -43,59% | US$187.056 | US$27.268,69 | 150.000.000 STBU |
| 2714 |  Strawberry In Bloom BERRY | US$0,0004435 | 0,22% | -4,06% | US$186.571 | US$25.168,99 | 420.683.816 BERRY |
| 2715 |  Ÿ YAI | US$0,002051 | -0,70% | -4,13% | US$186.681 | - | 91.000.000 YAI |
| 2716 |  Carlo CARLO | US$0,0002011 | -0,98% | -4,52% | US$186.415 | - | 926.931.816 CARLO |
| 2717 |  Affyn FYN | US$0,0007321 | 0,38% | -1,64% | US$185.981 | US$349,84 | 254.033.788 FYN |
| 2718 |  NerveNetwork NVT | US$0,0006714 | 3,29% | 6,38% | US$185.970 | - | 276.983.684 NVT |
| 2719 |  Kunci Coin KUNCI | US$0,0001504 | 31,41% | 45,34% | US$185.416 | - | 1.232.584.338 KUNCI |
| 2720 |  Ibiza Final Boss BOSS | US$0,0001985 | -4,99% | -6,15% | US$184.610 | US$162,65 | 930.278.092 BOSS |
| 2721 |  REVV REVV | US$0,0001550 | -2,25% | -2,11% | US$184.581 | - | 1.190.694.705 REVV |
| 2722 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2723 |  Muse MUSE | US$0,3588 | 6,86% | 4,76% | US$182.488 | US$2.880,00 | 508.554 MUSE |
| 2724 |  Boom BOOM | US$0,0007032 | 4,24% | 3,89% | US$182.893 | US$79.069,79 | 260.088.245 BOOM |
| 2725 |  888 888 | US$0,002052 | -4,11% | 0,97% | US$182.309 | - | 88.854.249 888 |
| 2726 |  PLANET PLANET | US$0,0000002100 | -3,19% | -6,57% | US$182.237 | US$465,97 | 851.450.000.000 PLANET |
| 2727 |  Acolyt ACOLYT | US$0,0002116 | -4,37% | -25,48% | US$181.930 | US$1.555,61 | 859.690.998 ACOLYT |
| 2728 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.952 | - | 40.367.295 C20 |
| 2729 |  HUND HUND | US$0,0004500 | -3,34% | -0,41% | US$179.983 | US$101.507 | 399.925.399 HUND |
| 2730 |  Sao Paulo FC Fan Token SPFC | US$0,03349 | -1,66% | -4,94% | US$180.078 | US$1.019,78 | 5.377.848 SPFC |
| 2731 |  Gondola GONDOLA | US$0,0000004400 | -6,66% | 0,74% | US$179.040 | - | 408.528.955.310 GONDOLA |
| 2732 |  DOGGY DOGGY | US$0,00007950 | 2,36% | 3,40% | US$178.934 | - | 2.250.595.564 DOGGY |
| 2733 |  EXPERT_MONEY EXPERT | US$0,0002451 | -4,26% | 5,06% | US$178.907 | US$90.088,15 | 729.986.114 EXPERT |
| 2734 |  Invest Zone IVfun | US$0,0001900 | -0,04% | 0,34% | US$178.650 | - | 940.218.906 IVfun |
| 2735 |  Brokoli Network BRKL | US$0,003340 | -0,65% | 12,21% | US$178.576 | US$222,78 | 53.472.622 BRKL |
| 2736 |  MattleFun MATTLE | US$0,01019 | -3,45% | -4,09% | US$178.374 | US$3.270,35 | 17.499.362 MATTLE |
| 2737 |  Leeds United Fan Token LUFC | US$0,03525 | -3,23% | -11,47% | US$177.988 | - | 5.049.759 LUFC |
| 2738 |  Tranche Finance SLICE | US$0,008888 | -0,59% | -3,09% | US$177.761 | - | 20.000.000 SLICE |
| 2739 |  Yala YALA | US$0,0006131 | 35,15% | 42,17% | US$177.798 | US$117.556 | 290.017.591 YALA |
| 2740 |  Prism PRISM | US$0,0003071 | -0,74% | -0,10% | US$177.234 | - | 577.152.438 PRISM |
| 2741 |  XMON XMON | US$118,03 | -11,25% | -22,82% | US$176.442 | - | 1.495 XMON |
| 2742 |  RCADE RCADE | US$0,00002126 | -0,40% | -2,67% | US$176.411 | US$26.685,95 | 8.299.741.140 RCADE |
| 2743 |  ROCO FINANCE ROCO | US$0,01017 | 0,55% | -0,06% | US$175.925 | - | 17.298.805 ROCO |
| 2744 |  Goldcoin GLC | US$0,004017 | 0,38% | 62,79% | US$175.475 | US$57,60 | 43.681.422 GLC |
| 2745 |  PAWS PAWS | US$0,000003280 | 5,96% | 15,29% | US$174.265 | US$134.373 | 53.052.184.778 PAWS |
| 2746 |  GAMER GMR | US$0,0005328 | 0,61% | -2,73% | US$174.021 | - | 326.640.265 GMR |
| 2747 |  Bitcoin Virtual Machine BVM | US$0,007000 | 1,18% | -7,76% | US$173.720 | - | 24.818.920 BVM |
| 2748 |  Monsta Infinite MONI | US$0,0007839 | -1,74% | -1,86% | US$172.899 | US$58.661,69 | 220.571.136 MONI |
| 2749 |  STARS STARS | US$0,000004110 | 0,59% | -2,98% | US$172.884 | - | 42.069.696.969 STARS |
| 2750 |  Bilibili Tokenized Stock (Ondo) BILIon | US$22,43 | 4,35% | 0,36% | US$172.256 | US$845.215 | 7.681 BILIon |
Tabel di atas menampilkan halaman 55 dari total 169 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.