Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00003047 | 192,89% | 158,37% | US$155.174 | - | 5.092.139.007 WOMBAT |
| 2802 |  Crust Network CRU | US$0,01101 | 3,19% | -5,25% | US$155.654 | US$42.371,54 | 14.138.569 CRU |
| 2803 |  Vasco da Gama Fan Token VASCO | US$0,03204 | -3,89% | 3,70% | US$155.117 | US$1.589,30 | 4.841.194 VASCO |
| 2804 |  Global DePIN Chain DEEPSEEK | US$0,0001937 | -2,86% | 18,01% | US$152.986 | US$148.909 | 790.000.000 DEEPSEEK |
| 2805 |  Eden EDEN | US$0,01165 | 0,01% | 0,03% | US$154.121 | US$905,31 | 13.232.627 EDEN |
| 2806 |  Tajir Tech Hub TJRM | US$0,0002398 | 4,19% | -14,33% | US$154.651 | US$166.222 | 644.953.437 TJRM |
| 2807 |  Beats on Base BEATS | US$0,0002357 | -2,33% | -2,47% | US$151.968 | US$1.275,54 | 644.790.918 BEATS |
| 2808 |  sekoia by Virtuals SEKOIA | US$0,0001551 | -12,87% | -17,87% | US$152.978 | US$73.986,98 | 986.227.200 SEKOIA |
| 2809 |  Li Auto Tokenized Stock (Ondo) LIon | US$20,01 | 6,80% | 12,96% | US$152.807 | US$60.492,83 | 7.636 LIon |
| 2810 |  ZKFair ZKF | US$0,00001539 | 1,97% | -7,26% | US$153.930 | US$51.957,02 | 10.000.000.000 ZKF |
| 2811 |  Powsche POWSCHE | US$0,001591 | -3,74% | 11,50% | US$151.250 | - | 95.049.634 POWSCHE |
| 2812 |  Dust Protocol DUST | US$0,007885 | -1,33% | -3,05% | US$150.959 | - | 19.143.962 DUST |
| 2813 |  AME Chain AME | US$0,0003009 | -1,90% | 0,47% | US$150.433 | US$64.424,75 | 500.000.000 AME |
| 2814 |  Utopia UTOPIA | US$0,0001627 | -8,84% | 5,79% | US$149.076 | US$770.740 | 916.418.163 UTOPIA |
| 2815 |  Bombie BOMB | US$0,00001664 | -0,13% | 8,66% | US$149.754 | US$66.593,41 | 9.000.000.000 BOMB |
| 2816 |  Ski Mask Cat SKICAT | US$0,0001504 | -1,78% | -8,27% | US$148.955 | US$78.125,70 | 990.154.868 SKICAT |
| 2817 |  Aurigami PLY | US$0,00003598 | -0,01% | 2,82% | US$148.492 | - | 4.126.763.136 PLY |
| 2818 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$18,42 | -3,84% | -5,90% | US$148.362 | US$833.320 | 8.052 RGTIon |
| 2819 |  Empty Set Dollar ESD | US$0,0003309 | -0,06% | 3,65% | US$147.603 | US$1,58 | 446.012.145 ESD |
| 2820 |  Roost Coin ROOST | US$0,0001570 | 0,11% | -0,39% | US$147.150 | US$281,69 | 937.143.771 ROOST |
| 2821 |  FU Coin FU | US$0,0000007600 | 3,76% | 6,44% | US$146.920 | - | 194.529.579.979 FU |
| 2822 |  Mars MARS | US$0,0001469 | -15,10% | -48,62% | US$146.852 | US$6.428,72 | 1.000.000.000 MARS |
| 2823 |  Bitcicoin BITCI | US$0,00001899 | -0,01% | -89,33% | US$146.395 | - | 7.708.828.412 BITCI |
| 2824 |  Pandu Pandas PANDU | US$0,000001460 | -9,60% | 9,40% | US$146.101 | US$9.865,66 | 99.999.377.352 PANDU |
| 2825 |  NFT Art Finance NFTART | - | 4,03% | 3,68% | US$146.073 | - | 25.282.174.668.987.600 NFTART |
| 2826 |  OneMillionDollars OMD | US$0,0001152 | -16,00% | -17,92% | US$146.759 | US$39.572,09 | 1.273.753.283 OMD |
| 2827 |  Azuro Protocol AZUR | US$0,0007273 | 1,70% | -1,14% | US$146.007 | US$15.810,76 | 200.743.303 AZUR |
| 2828 |  PrompTale AI TALE | US$0,001437 | 3,04% | -1,47% | US$145.709 | US$41.929,77 | 101.393.333 TALE |
| 2829 |  Renewable Energy Token RET | - | 30,82% | 30,90% | US$149.573 | US$6.797,35 | 20.117.705.009.195.100 RET |
| 2830 |  Basis Cash BAC | US$0,002657 | -5,01% | 5,20% | US$145.001 | US$358,10 | 54.575.145 BAC |
| 2831 |  DinoLFG DINO | US$0,0004627 | -3,52% | -14,13% | US$144.812 | - | 312.948.493 DINO |
| 2832 |  Super Trump Coin STRUMP | US$0,00007880 | 1,19% | -3,58% | US$144.792 | - | 1.837.382.589 STRUMP |
| 2833 |  Kaizen Finance KZEN | US$0,0003368 | 0,17% | 0,45% | US$144.382 | US$23.576,19 | 428.755.594 KZEN |
| 2834 |  Dvision Network DVI | US$0,0001438 | 26,24% | -16,98% | US$143.821 | - | 1.000.000.000 DVI |
| 2835 |  XYRO XYRO | US$0,0002732 | 3,05% | 10,18% | US$143.776 | US$1.020,49 | 526.206.625 XYRO |
| 2836 |  Belong LONG | US$0,002021 | 4,07% | 15,38% | US$143.395 | US$24.966,01 | 70.966.666 LONG |
| 2837 |  Expand XZK | US$0,0002073 | -2,33% | -7,01% | US$143.400 | US$756,00 | 691.704.639 XZK |
| 2838 |  Position Exchange POSI | US$0,001557 | 0,61% | -0,91% | US$142.759 | US$298,41 | 91.681.091 POSI |
| 2839 |  Nibbles NIBBLES | US$0,000001010 | -0,32% | -3,21% | US$142.818 | - | 142.000.000.000 NIBBLES |
| 2840 |  Baby Grok (babygrok.ai) BABYGROK | - | 3,77% | -9,89% | US$142.536 | - | 240.702.953.479.895 BABYGROK |
| 2841 |  SparkPoint SRK | US$0,00001096 | -13,63% | -21,51% | US$142.512 | - | 13.007.597.452 SRK |
| 2842 |  Astherus ASTHERUS | US$0,0001450 | -4,88% | 38,15% | US$141.958 | - | 979.065.333 ASTHERUS |
| 2843 |  Matt Furie MATT | US$0,0000003400 | 0,67% | -6,82% | US$141.659 | - | 420.690.000.000 MATT |
| 2844 |  Neiro (neiro.lol) NEIRO | US$0,0001414 | -3,42% | 1,87% | US$141.434 | US$26.498,82 | 999.999.969 NEIRO |
| 2845 |  Tanssi TANSSI | US$0,0003640 | -0,56% | -1,51% | US$143.633 | US$9.747,61 | 394.596.665 TANSSI |
| 2846 |  Kasta KASTA | US$0,0001831 | -0,64% | 2,02% | US$140.130 | - | 765.441.073 KASTA |
| 2847 |  Ethernity CLOUD ECLD | US$0,0003048 | 0,26% | -12,39% | US$140.025 | - | 459.467.749 ECLD |
| 2848 |  yieldwatch WATCH | US$0,007102 | 1,15% | 3,55% | US$139.738 | - | 19.675.544 WATCH |
| 2849 |  Epiko EPIKO | US$0,0007994 | -5,44% | 9,05% | US$139.522 | US$3.328,43 | 174.525.608 EPIKO |
| 2850 |  Ertha ERTHA | US$0,00006953 | 0,93% | -14,72% | US$139.066 | - | 2.000.000.000 ERTHA |
Tabel di atas menampilkan halaman 57 dari total 169 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.