Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Hudi HUDI | US$0,006125 | 2,81% | 2,65% | US$123.486 | - | 20.161.017 HUDI |
| 2902 |  Elon Trump Fart ETF500 | US$0,0001233 | -2,87% | -5,61% | US$123.268 | US$302,19 | 999.961.167 ETF500 |
| 2903 |  SpookySwap BOO | US$0,01692 | -8,06% | -0,31% | US$122.802 | US$1,66 | 7.259.210 BOO |
| 2904 |  Arcona ARCONA | US$0,005483 | 3,77% | 34,63% | US$122.187 | US$6,69 | 22.284.170 ARCONA |
| 2905 |  Pacu Jalur BOATKID | US$0,0001222 | -8,92% | 54,23% | US$122.234 | - | 1.000.000.000 BOATKID |
| 2906 |  Wrapped Dog WDOG | US$0,0001220 | -10,11% | -8,12% | US$122.034 | US$2.483,71 | 999.998.439 WDOG |
| 2907 |  CyberVein CVT | US$0,0001150 | -15,43% | -1,59% | US$121.891 | US$10,29 | 1.060.404.496 CVT |
| 2908 |  DexCheck AI DCK | US$0,0001797 | -1,44% | -1,36% | US$121.886 | US$29.996,12 | 678.215.649 DCK |
| 2909 |  Real Sociedad Fan Token RSO | US$0,05926 | 1,46% | -5,27% | US$121.612 | - | 2.052.157 RSO |
| 2910 |  Niftyx Protocol SHROOM | US$0,002362 | -1,11% | -3,75% | US$121.398 | - | 51.386.058 SHROOM |
| 2911 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,63 | -0,06% | -3,75% | US$121.261 | US$1.031,36 | 33.368 GRABon |
| 2912 |  PEAKDEFI PEAK | US$0,00007311 | 0,50% | 1,98% | US$121.201 | - | 1.657.740.019 PEAK |
| 2913 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$444,05 | 2,93% | 3,92% | US$120.575 | US$3.308.948 | 272 AMATon |
| 2914 |  PulsePad PLSPAD | US$0,0007236 | 27,89% | 94,25% | US$119.907 | US$4.261,35 | 165.717.873 PLSPAD |
| 2915 |  Janet JANET | US$0,0001198 | -3,67% | 5,22% | US$119.749 | US$1.896,39 | 1.000.000.000 JANET |
| 2916 |  Coinye West COINYE | US$0,0001492 | -1,46% | -5,10% | US$119.549 | - | 801.244.726 COINYE |
| 2917 |  APED APED | US$0,1226 | -3,30% | -10,05% | US$119.477 | - | 974.493 APED |
| 2918 |  Kalao KLO | US$0,0006486 | -0,90% | -3,12% | US$123.209 | US$794,82 | 189.969.797 KLO |
| 2919 |  Dark Frontiers DARK | US$0,0006827 | -0,49% | -0,14% | US$118.176 | US$3.576,78 | 173.109.555 DARK |
| 2920 |  Zeus (truezeuscoin.com) ZEUS | - | -1,75% | -6,42% | US$118.359 | - | 420.690.000.000.000 ZEUS |
| 2921 |  The First Youtube Cat PAJAMAS | US$0,0001208 | 1,34% | 7,19% | US$118.346 | - | 979.915.057 PAJAMAS |
| 2922 |  Chuck CHUCK | US$0,0001358 | 1,02% | -0,18% | US$119.182 | US$54.846,31 | 877.399.618 CHUCK |
| 2923 |  Team Heretics Fan Token TH | US$0,04459 | -6,11% | 12,05% | US$117.846 | - | 2.642.952 TH |
| 2924 |  PARSIQ PRQ | US$0,0003798 | -0,01% | -2,60% | US$117.843 | US$66.724,02 | 310.256.872 PRQ |
| 2925 |  LiveArt ART | US$0,0002902 | -6,51% | 17,02% | US$117.941 | US$264.124 | 406.400.849 ART |
| 2926 |  LF LF | US$0,00003949 | 2,47% | 12,39% | US$117.827 | US$356.590 | 2.983.986.830 LF |
| 2927 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,1008 | 1,20% | 3,89% | US$117.252 | US$2.646,34 | 1.163.730 PETS |
| 2928 |  SHISA SHISA | US$0,0001268 | -1,89% | -14,76% | US$117.068 | - | 923.012.797 SHISA |
| 2929 |  Talent Protocol TALENT | US$0,0004936 | -1,34% | -3,28% | US$117.042 | US$1.224,20 | 237.101.338 TALENT |
| 2930 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001165 | -4,98% | -13,03% | US$116.075 | - | 996.682.770 TRUST |
| 2931 |  MiraclePlay MPT | US$0,00008283 | 0,26% | -0,22% | US$115.726 | US$297,92 | 1.397.094.502 MPT |
| 2932 |  Skillful AI SKAI | US$0,0002085 | -0,53% | -4,16% | US$115.445 | - | 553.678.358 SKAI |
| 2933 |  X World Games XWG | US$0,00003360 | 0,20% | -8,73% | US$114.862 | - | 3.418.397.436 XWG |
| 2934 |  Duckies, the canary network for Yellow DUCKIES | US$0,002199 | -0,03% | -2,69% | US$114.554 | - | 52.088.321 DUCKIES |
| 2935 |  Fluminense FC Fan Token FLU | US$0,03242 | -2,42% | -1,52% | US$113.338 | - | 3.496.462 FLU |
| 2936 |  Frontier FRONT | US$0,01459 | 0,57% | 2,83% | US$113.257 | - | 7.760.351 FRONT |
| 2937 |  Sharpe AI SAI | US$0,001011 | 0,21% | 2,34% | US$113.052 | US$62.114,09 | 111.821.649 SAI |
| 2938 |  Ginnan The Cat GINNAN | US$0,00000002000 | -5,02% | 19,81% | US$112.834 | US$5.890,02 | 6.899.998.362.189 GINNAN |
| 2939 |  DOGWIFHOOD WIF | US$0,0001123 | -8,08% | -31,08% | US$112.166 | - | 998.920.173 WIF |
| 2940 |  Lou LOU | US$0,0001121 | -2,69% | 15,94% | US$112.087 | - | 999.947.666 LOU |
| 2941 |  Milady Wif Hat LADYF | US$0,0000004500 | 0,00% | 8,81% | US$111.903 | - | 249.992.792.669 LADYF |
| 2942 |  Broak on Base BROAK | US$0,0001766 | -0,32% | -22,55% | US$109.218 | US$50.978,50 | 618.540.783 BROAK |
| 2943 |  EGO EGO | US$0,0005509 | 0,90% | -0,69% | US$110.530 | US$60.083,99 | 200.640.190 EGO |
| 2944 |  Wen Lambo Financial WLFI | US$110,42 | -9,14% | -16,06% | US$110.422 | - | 1.000 WLFI |
| 2945 |  Hypr HYPR | US$0,0001576 | 0,00% | -6,27% | US$110.350 | - | 700.000.000 HYPR |
| 2946 |  AssetMantle MNTL | US$0,00004778 | 81,70% | 131,90% | US$110.303 | - | 2.308.548.579 MNTL |
| 2947 |  Analog ANLOG | US$0,00005940 | 3,33% | -6,01% | US$110.318 | US$66.615,74 | 1.857.089.402 ANLOG |
| 2948 |  LandWolf (SOL) WOLF | US$0,00001100 | -0,01% | -0,03% | US$109.929 | - | 9.997.702.111 WOLF |
| 2949 |  Coin (reservebankapp.com) COINS | US$0,0001099 | -3,83% | 6,84% | US$109.848 | US$272,84 | 1.000.000.000 COINS |
| 2950 |  Skeb Coin SKEB | US$0,00009502 | 7,02% | -1,51% | US$109.606 | US$0,01000 | 1.153.490.031 SKEB |
Tabel di atas menampilkan halaman 59 dari total 169 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.