Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7802 |  Nexus NEXUS | US$0,0003750 | 4,92% | 5,95% | - | - | - |
| 7803 |  Hoodog HOODOG | - | -0,81% | -9,25% | - | - | - |
| 7804 |  Andrea Von Speed ANDREA | US$0,00005497 | -2,88% | 37,59% | - | - | - |
| 7805 |  Tesla Dog DOGIMUS | US$0,0001858 | -3,28% | -5,09% | - | - | - |
| 7806 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$7,01 | -2,93% | -9,70% | - | - | - |
| 7807 |  Original Bitcoin BC | US$0,0003772 | 0,00% | -22,81% | - | - | - |
| 7808 |  AiOShi Apple Companion AIOSHI | US$0,000004050 | 0,00% | 6,41% | - | - | - |
| 7809 |  Yotsuba SUBA | - | 0,00% | -14,78% | - | - | - |
| 7810 |  Tanuki TANUKI | US$0,00002082 | -1,28% | -11,43% | - | - | - |
| 7811 |  SynVision TWS | US$0,0001194 | -0,53% | -99,37% | - | - | - |
| 7812 |  哈喽 哈喽 | US$0,00002678 | -0,18% | -5,52% | - | - | - |
| 7813 |  ETH-CHAN ETHCHAN | - | 0,00% | -1,02% | - | - | - |
| 7814 |  Mars the hippo MARS | US$0,00001474 | -9,23% | -9,94% | - | - | - |
| 7815 |  Monkey the picasso MONKEY | US$0,000007530 | 2,52% | 23,80% | - | - | - |
| 7816 |  Jeffrey Epstain EPSTAIN | US$0,000005290 | 0,00% | -5,53% | - | - | - |
| 7817 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,00002910 | 1,82% | -79,67% | - | - | - |
| 7818 |  just memecoin MEMECOIN | US$0,00008672 | -5,87% | 3,05% | - | - | - |
| 7819 |  XRP 2.0 XRP2.0 | - | 0,18% | -0,48% | - | - | - |
| 7820 |  XAU9999 Meme XAU | - | -2,91% | -6,21% | - | - | - |
| 7821 |  Law Of Attraction v2 LOA | US$0,00001530 | 0,01% | -0,34% | - | - | - |
| 7822 |  AsetQu ASETQU | US$28,69 | 0,15% | -1,60% | - | - | - |
| 7823 |  Think Protocol THINK | US$0,0008313 | -4,02% | -16,70% | - | - | - |
| 7824 |  HODL HODL | US$0,00003064 | -4,64% | -0,22% | - | - | - |
| 7825 |  ETH 2.0 ETH2.0 | - | 19,28% | 77,17% | - | - | - |
| 7826 |  TriviAgent TRIVI | US$0,00004822 | 0,00% | -7,57% | - | - | - |
| 7827 |  Ratio1 R1 | US$0,4573 | 1,74% | -4,64% | - | - | - |
| 7828 |  Ethernity Chain ERN | US$0,02727 | -1,51% | -7,43% | - | - | - |
| 7829 |  BLANC DAO BLC | US$0,09745 | -0,89% | -3,79% | - | - | - |
| 7830 |  IMAGINE IMAGINE | US$0,00002539 | -4,65% | -4,81% | - | - | - |
| 7831 |  MAO MAO | US$0,00002665 | 0,85% | -8,37% | - | - | - |
| 7832 |  Sigma Money BNBUSD | US$0,9994 | -0,03% | 0,09% | - | - | - |
| 7833 |  motion MOTION | US$0,000007180 | -4,29% | 9,22% | - | - | - |
| 7834 |  Conscious CONSCIOUS | US$0,002034 | 0,28% | -22,52% | - | - | - |
| 7835 |  Staicy Sport SPORT | US$0,000008550 | 4,32% | -90,49% | - | - | - |
| 7836 |  Oikos (New) OKS | US$0,1894 | 1,37% | 3,90% | - | - | - |
| 7837 |  BigStrategy Inc BSTR | US$0,00001727 | -1,26% | 0,92% | - | US$72,37 | - |
| 7838 |  Latina Coin LATINA | US$0,00008797 | 0,00% | -20,90% | - | - | - |
| 7839 |  Anubhav Trainings ATS | US$0,00005077 | -0,66% | -0,40% | - | - | - |
| 7840 |  Ultracoin USDU | US$1,00 | -0,01% | -0,04% | - | - | - |
| 7841 |  Grok Imagine IMAGINE | US$0,00001156 | -4,41% | 15,86% | - | - | - |
| 7842 |  TROLLGE TROLLGE | US$0,000007530 | 6,05% | 23,65% | - | - | - |
| 7843 |  SPX 6969 SPX6969 | US$0,00001382 | -5,34% | 4,22% | - | - | - |
| 7844 |  Longcat NOBIKO | - | -13,09% | 3,20% | - | - | - |
| 7845 |  CoinUp.io CP | US$0,3244 | 0,10% | -1,62% | - | - | - |
| 7846 |  Felis FELIS | US$0,0000002700 | 648,10% | 647,29% | - | - | - |
| 7847 |  ARE YA WINNING, SON? SON | US$0,00009735 | -5,65% | 7,76% | - | US$889,16 | - |
| 7848 |  Magallaneer MAGAL | US$0,00005599 | 3,42% | 16,65% | - | - | - |
| 7849 |  Steam22 STM | US$0,03805 | -2,73% | -6,42% | - | - | - |
| 7850 |  BombPixel BPXL | US$0,0000005400 | 2,50% | -8,66% | - | - | - |
| 7851 |  MBGA MBGA | US$0,00001667 | 3,89% | 8,34% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 169 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.