Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  StakeLayer STAKE | US$0,00001606 | -40,48% | 4,11% | - | - | - |
| 6952 |  Jogecodog $JOGECO | - | -4,16% | 2,58% | - | - | - |
| 6953 |  DogeSquatch SQUOGE | US$0,0002047 | -1,17% | -2,38% | - | - | - |
| 6954 |  Monke MONKE | US$0,00000002000 | 3,45% | 14,33% | - | - | - |
| 6955 |  Croakey CROAK | US$0,000003230 | 1,22% | 6,68% | - | - | - |
| 6956 |  XBANKING XB | US$0,002600 | 0,00% | 0,00% | - | - | - |
| 6957 |  Crodie CRODIE | US$0,00009166 | 11,63% | 41,01% | - | - | - |
| 6958 |  VOPO VOPO | - | 1,23% | 11,88% | - | - | - |
| 6959 |  Pedro The Raccoon PEDRO | US$0,0002557 | -12,37% | 6,73% | - | - | - |
| 6960 |  BNB BUNNY BNBBUNNY | - | 3,64% | 7,63% | - | - | - |
| 6961 |  Patton PATTON | US$0,00000008000 | -4,79% | -3,42% | - | - | - |
| 6962 |  BeerusCat BEERUSCAT | US$0,000008840 | 0,81% | -35,84% | - | - | - |
| 6963 |  ROXY FROG ROXY | US$0,000001230 | 0,00% | -3,73% | - | - | - |
| 6964 |  Icrypex token ICPX | US$0,06087 | -1,79% | -3,36% | - | - | - |
| 6965 |  Lord Of SOL LOS | US$0,00001299 | -1,52% | -2,93% | - | - | - |
| 6966 |  HIRO HRT | US$0,0001186 | 0,05% | -1,84% | - | - | - |
| 6967 |  Doomer DOOMER | US$0,0004047 | -4,25% | -6,49% | - | - | - |
| 6968 |  Max Property MPRO | US$0,0002840 | -0,12% | -1,29% | - | - | - |
| 6969 |  Replay RPLAY | US$0,00002512 | 25,28% | 29,46% | - | - | - |
| 6970 |  HODL HODL | - | 2,22% | 7,93% | - | - | - |
| 6971 |  DogWifNoHat NOHAT | US$0,00005097 | -3,40% | 1,82% | - | - | - |
| 6972 |  White Boy Summer WBS | US$0,00004313 | 0,43% | 1,54% | - | - | - |
| 6973 |  CATX CATX | US$0,0000001200 | -96,36% | -94,93% | - | - | - |
| 6974 |  JUNGLEDOGE JUNGLE | US$0,0000003500 | -0,50% | 7,33% | - | - | - |
| 6975 |  Based USA USA | US$0,00004283 | -4,24% | -8,39% | - | - | - |
| 6976 |  Papparico Finance PPFT | US$0,0000001900 | -10,58% | -6,81% | - | - | - |
| 6977 |  CHEEPEPE CHEEPEPE | US$0,00001830 | -3,34% | -3,42% | - | - | - |
| 6978 |  Nutcash NCASH | US$0,003665 | 1,51% | 0,16% | - | - | - |
| 6979 |  PROOF PROOF | US$0,03912 | 0,00% | -4,06% | - | - | - |
| 6980 |  PEPi PEPI | US$1,94 | 0,00% | -0,49% | - | - | - |
| 6981 |  Agentlauncher CVAI | US$0,0002433 | 0,44% | 1,19% | - | - | - |
| 6982 |  BARRON BARRON | - | 0,00% | 16,78% | - | - | - |
| 6983 |  swap.coffee CES | US$0,2140 | -2,80% | -34,70% | - | - | - |
| 6984 |  BNB OLYMPIC BNBOLYMPIC | - | 3,05% | 7,16% | - | - | - |
| 6985 |  Monkas MONKAS | US$0,0000001000 | -4,65% | 20,90% | - | - | - |
| 6986 |  BounceBit USD BBUSD | US$1,03 | 0,32% | 0,34% | - | - | - |
| 6987 |  ArgentinaCoin ARG | US$0,00006878 | -0,66% | -38,68% | - | - | - |
| 6988 |  Okayeg OKAYEG | US$0,0000006300 | -7,61% | -15,44% | - | - | - |
| 6989 |  The Bitcoin Killa KILLA | US$0,7264 | 0,00% | 4,56% | - | - | - |
| 6990 |  achi ACHI | US$0,00004403 | -3,98% | -3,83% | - | - | - |
| 6991 |  Kekistan KEK | US$0,000001220 | 2,83% | -8,08% | - | - | - |
| 6992 |  Love Monster LOVE | US$0,000001290 | 0,00% | -32,40% | - | - | - |
| 6993 |  Bubba BUBBA | US$0,00001650 | -2,08% | -0,51% | - | - | - |
| 6994 |  Pepe $PEPE | - | -2,10% | -2,78% | - | - | - |
| 6995 |  BTC Dragon BTCDRAGON | US$0,0000002500 | -3,81% | -20,81% | - | - | - |
| 6996 |  CAT SYLVESTER CAT | - | 2,00% | 6,53% | - | - | - |
| 6997 |  DogWithCap WIC | - | 0,00% | 0,00% | - | - | - |
| 6998 |  Apetardio APETARDIO | US$0,00009462 | 0,00% | 3,27% | - | - | - |
| 6999 |  MAGA PEPE (SOL) MAGAPEPE | - | -2,59% | 9,23% | - | - | - |
| 7000 |  Kim Exchange KIM | US$0,000008310 | -6,87% | -5,50% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 169 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.