Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$79.065,68 | -2,45% | -1,40% | US$1.583.677.965.028 | US$38.183.347.368 | 20.029.903 BTC |
| 2 |  Ethereum ETH | US$2.223,33 | -2,53% | -3,63% | US$268.324.873.000 | US$18.146.855.938 | 120.686.088 ETH |
| 3 |  Tether USDt USDT | US$0,9993 | -0,04% | -0,05% | US$189.732.401.658 | US$81.071.131.124 | 189.857.486.520 USDT |
| 4 |  BNB BNB | US$672,11 | -0,86% | 3,56% | US$90.590.796.936 | US$1.703.187.702 | 134.785.398 BNB |
| 5 |  XRP XRP | US$1,43 | -3,39% | 1,09% | US$88.646.235.993 | US$2.655.244.244 | 61.829.045.420 XRP |
| 6 |  USDC USDC | US$0,9997 | -0,01% | -0,02% | US$76.950.737.014 | US$12.871.524.781 | 76.976.273.690 USDC |
| 7 |  Solana SOL | US$89,20 | -3,20% | -2,99% | US$51.568.475.357 | US$3.954.608.210 | 578.119.597 SOL |
| 8 |  TRON TRX | US$0,3520 | -0,47% | 0,39% | US$33.367.350.711 | US$758.765.587 | 94.799.296.103 TRX |
| 9 |  Dogecoin DOGE | US$0,1134 | -1,68% | 3,57% | US$17.486.073.331 | US$1.734.943.099 | 154.254.426.384 DOGE |
| 10 |  Hyperliquid HYPE | US$44,15 | -0,02% | 2,21% | US$11.237.741.472 | US$741.320.257 | 254.516.337 HYPE |
| 11 |  Cardano ADA | US$0,2615 | -3,21% | -4,31% | US$9.468.829.382 | US$451.445.385 | 36.211.366.780 ADA |
| 12 |  UNUS SED LEO LEO | US$10,18 | -0,11% | -1,16% | US$9.372.494.633 | US$687.072 | 920.619.951 LEO |
| 13 |  Zcash ZEC | US$514,96 | -8,03% | -16,03% | US$8.588.033.503 | US$495.694.900 | 16.677.185 ZEC |
| 14 |  Bitcoin Cash BCH | US$426,52 | -1,88% | -5,30% | US$8.545.255.470 | US$295.477.174 | 20.035.019 BCH |
| 15 |  Chainlink LINK | US$10,07 | -3,89% | -2,56% | US$7.319.119.287 | US$605.689.111 | 727.099.970 LINK |
| 16 |  Monero XMR | US$381,60 | -3,58% | -4,64% | US$7.039.325.436 | US$127.401.670 | 18.446.744 XMR |
| 17 |  Canton CC | US$0,1578 | -3,67% | 7,42% | US$6.082.123.700 | US$31.586.942 | 38.541.674.757 CC |
| 18 |  Dai DAI | US$0,9996 | -0,01% | -0,04% | US$5.363.171.738 | US$58.262.444 | 5.365.382.703 DAI |
| 19 |  Toncoin TON | US$1,95 | -8,24% | -22,51% | US$5.246.895.642 | US$295.581.160 | 2.689.429.676 TON |
| 20 |  Stellar XLM | US$0,1546 | -4,66% | -5,31% | US$5.178.746.276 | US$160.830.311 | 33.490.205.643 XLM |
| 21 |  World Liberty Financial USD USD1 | US$0,9995 | -0,01% | 0,01% | US$4.489.128.711 | US$1.299.514.840 | 4.491.265.955 USD1 |
| 22 |  Litecoin LTC | US$57,49 | -1,14% | -1,27% | US$4.436.928.790 | US$298.075.417 | 77.172.921 LTC |
| 23 |  Sui SUI | US$1,10 | -7,52% | 7,43% | US$4.401.694.431 | US$816.009.928 | 4.005.418.370 SUI |
| 24 |  MemeCore M | US$3,24 | -3,27% | -7,75% | US$4.223.160.509 | US$8.888.929 | 1.301.760.621 M |
| 25 |  Ethena USDe USDe | US$0,9997 | -0,05% | 0,02% | US$4.230.714.805 | US$79.218.019 | 4.232.163.537 USDe |
| 26 |  Avalanche AVAX | US$9,54 | -3,64% | -3,64% | US$4.117.755.377 | US$202.868.172 | 431.771.961 AVAX |
| 27 |  Hedera HBAR | US$0,09282 | -2,20% | 0,23% | US$4.026.014.379 | US$72.848.264 | 43.373.490.526 HBAR |
| 28 |  Shiba Inu SHIB | US$0,000006120 | -3,66% | -5,05% | US$3.608.518.613 | US$124.755.081 | 589.243.301.332.387 SHIB |
| 29 |  PayPal USD PYUSD | US$0,9997 | -0,01% | -0,01% | US$3.465.623.983 | US$127.444.206 | 3.466.809.844 PYUSD |
| 30 |  Cronos CRO | US$0,07288 | -4,13% | 1,70% | US$3.177.647.277 | US$13.428.776 | 43.601.806.297 CRO |
| 31 |  Bittensor TAO | US$285,12 | -6,31% | -9,95% | US$3.109.201.370 | US$224.278.456 | 10.905.029 TAO |
| 32 |  Global Dollar USDG | US$0,9996 | 0,00% | -0,04% | US$3.027.474.322 | US$167.636.912 | 3.028.830.724 USDG |
| 33 |  Tether Gold XAUt | US$4.538,51 | -2,39% | -3,44% | US$2.688.854.440 | US$488.545.710 | 592.454 XAUt |
| 34 |  Uniswap UNI | US$3,60 | -3,39% | -2,77% | US$2.290.341.988 | US$226.379.320 | 635.989.563 UNI |
| 35 |  Polkadot DOT | US$1,32 | -3,35% | -3,94% | US$2.218.427.718 | US$155.567.098 | 1.683.956.315 DOT |
| 36 |  Mantle MNT | US$0,6655 | -4,21% | -2,63% | US$2.197.795.087 | US$38.813.159 | 3.302.294.383 MNT |
| 37 |  PAX Gold PAXG | US$4.540,42 | -2,31% | -3,52% | US$2.135.363.713 | US$299.884.412 | 470.301 PAXG |
| 38 |  World Liberty Financial WLFI | US$0,06586 | -4,55% | -12,43% | US$2.092.438.067 | US$70.235.483 | 31.772.809.486 WLFI |
| 39 |  NEAR Protocol NEAR | US$1,54 | -1,77% | -3,17% | US$1.998.627.401 | US$218.965.800 | 1.295.602.733 NEAR |
| 40 |  OKB OKB | US$85,02 | -0,04% | -2,81% | US$1.785.412.644 | US$42.241.641 | 21.000.000 OKB |
| 41 |  Ondo ONDO | US$0,3629 | -6,23% | -19,42% | US$1.767.085.222 | US$121.403.894 | 4.869.330.647 ONDO |
| 42 |  Pi PI | US$0,1674 | -2,60% | -2,87% | US$1.760.360.401 | US$12.425.108 | 10.518.021.931 PI |
| 43 |  Aster ASTER | US$0,6696 | -2,15% | -3,30% | US$1.741.299.720 | US$113.885.650 | 2.600.441.064 ASTER |
| 44 |  Sky SKY | US$0,07106 | -2,20% | -13,24% | US$1.649.612.378 | US$14.800.375 | 23.213.167.392 SKY |
| 45 |  Pepe PEPE | US$0,000003910 | -4,43% | -9,38% | US$1.615.837.250 | US$285.214.096 | 413.772.495.938.891 PEPE |
| 46 |  Ripple USD RLUSD | US$0,9999 | 0,00% | -0,01% | US$1.541.608.328 | US$195.734.995 | 1.541.784.707 RLUSD |
| 47 |  USDD USDD | US$0,9993 | -0,04% | -0,06% | US$1.493.663.897 | US$5.148.479 | 1.494.739.335 USDD |
| 48 |  Ethereum Classic ETC | US$9,25 | -2,30% | -5,25% | US$1.449.928.682 | US$62.872.054 | 156.712.671 ETC |
| 49 |  Internet Computer ICP | US$2,61 | -6,74% | -27,22% | US$1.444.651.961 | US$112.481.804 | 552.818.899 ICP |
| 50 |  Bitget Token BGB | US$2,06 | -1,81% | -4,17% | US$1.438.583.742 | US$21.481.803 | 698.945.248 BGB |
Tabel di atas menampilkan halaman 1 dari total 169 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.