Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aave AAVE | US$92,85 | -5,52% | -3,01% | US$1.430.003.824 | US$281.531.954 | 15.402.039 AAVE |
| 52 |  DeXe DEXE | US$13,30 | 2,86% | 11,75% | US$1.113.443.556 | US$16.405.940 | 83.733.681 DEXE |
| 53 |  KuCoin Token KCS | US$8,22 | -1,93% | -1,96% | US$1.106.559.027 | US$1.587.770 | 134.655.022 KCS |
| 54 |  United Stables U | US$0,9996 | 0,00% | -0,03% | US$1.062.440.554 | US$1.046.942.123 | 1.062.858.783 U |
| 55 |  Algorand ALGO | US$0,1132 | -4,55% | -15,10% | US$1.009.103.218 | US$32.414.266 | 8.912.960.321 ALGO |
| 56 |  Ethena ENA | US$0,1110 | -7,96% | -15,16% | US$1.001.747.599 | US$104.826.805 | 9.026.562.500 ENA |
| 57 |  Cosmos ATOM | US$1,93 | -5,75% | -1,10% | US$980.299.778 | US$48.336.617 | 508.456.223 ATOM |
| 58 |  Render RENDER | US$1,88 | -0,97% | -8,31% | US$975.230.978 | US$46.473.188 | 518.743.261 RENDER |
| 59 |  Polygon (prev. MATIC) POL | US$0,09093 | -3,83% | -10,75% | US$967.859.466 | US$53.754.044 | 10.643.422.073 POL |
| 60 |  Kaspa KAS | US$0,03513 | -6,49% | -3,60% | US$963.836.047 | US$18.217.044 | 27.439.342.144 KAS |
| 61 |  Quant QNT | US$78,60 | 0,40% | 7,25% | US$948.870.633 | US$12.996.425 | 12.072.738 QNT |
| 62 |  Morpho MORPHO | US$1,84 | -6,00% | -12,49% | US$898.315.163 | US$20.566.471 | 489.292.149 MORPHO |
| 63 |  Worldcoin WLD | US$0,2449 | -6,23% | -10,32% | US$828.102.507 | US$149.489.403 | 3.380.704.994 WLD |
| 64 |  GateToken GT | US$7,22 | -1,32% | -2,04% | US$812.834.164 | US$2.285.417 | 112.622.844 GT |
| 65 |  Aptos APT | US$0,9879 | -5,95% | -12,04% | US$809.161.345 | US$63.259.650 | 819.053.292 APT |
| 66 |  Flare FLR | US$0,009340 | -0,32% | 16,75% | US$804.741.119 | US$13.982.877 | 86.161.555.808 FLR |
| 67 |  Stable STABLE | US$0,03518 | -14,40% | 7,38% | US$799.035.681 | US$25.339.304 | 22.710.517.489 STABLE |
| 68 |  Filecoin FIL | US$1,01 | -3,98% | -21,34% | US$790.110.352 | US$110.417.920 | 781.169.747 FIL |
| 69 |  JUST JST | US$0,09114 | 0,58% | 11,03% | US$778.641.858 | US$25.333.234 | 8.543.764.567 JST |
| 70 |  Arbitrum ARB | US$0,1248 | -4,90% | -12,27% | US$767.465.321 | US$63.628.113 | 6.150.718.438 ARB |
| 71 |  Jupiter JUP | US$0,2103 | -6,41% | -13,89% | US$698.212.367 | US$27.989.146 | 3.320.312.968 JUP |
| 72 |  XDC Network XDC | US$0,03275 | -3,09% | 5,19% | US$673.072.071 | US$29.528.964 | 20.550.515.954 XDC |
| 73 |  Pump.fun PUMP | US$0,001795 | -4,79% | -16,50% | US$639.040.870 | US$42.673.773 | 356.071.467.054 PUMP |
| 74 |  Venice Token VVV | US$13,82 | -6,10% | 0,02% | US$637.504.551 | US$41.914.954 | 46.125.509 VVV |
| 75 |  Humanity H | US$0,2221 | -13,77% | 21,82% | US$605.569.093 | US$29.929.890 | 2.726.785.714 H |
| 76 |  VeChain VET | US$0,007029 | -4,32% | -11,59% | US$604.421.660 | US$21.825.820 | 85.985.041.177 VET |
| 77 |  Bonk BONK | US$0,000006530 | -5,10% | -9,14% | US$574.868.776 | US$51.633.754 | 87.994.734.772.965 BONK |
| 78 |  Nexo NEXO | US$0,8868 | -3,43% | -2,15% | US$573.014.995 | US$9.203.542 | 646.145.840 NEXO |
| 79 |  Pudgy Penguins PENGU | US$0,008823 | -2,95% | -15,93% | US$554.636.180 | US$101.506.909 | 62.860.396.090 PENGU |
| 80 |  Dash DASH | US$43,38 | -6,17% | -13,69% | US$550.794.293 | US$76.451.168 | 12.697.592 DASH |
| 81 |  Midnight NIGHT | US$0,03261 | -1,38% | 0,41% | US$541.642.551 | US$19.591.420 | 16.607.399.401 NIGHT |
| 82 |  OFFICIAL TRUMP TRUMP | US$2,25 | -5,33% | -9,05% | US$533.821.094 | US$225.867.451 | 237.413.155 TRUMP |
| 83 |  TrueUSD TUSD | US$0,9992 | -0,04% | -0,05% | US$494.136.626 | US$19.592.209 | 494.515.083 TUSD |
| 84 |  Virtuals Protocol VIRTUAL | US$0,7491 | -4,25% | -19,78% | US$492.132.356 | US$69.361.652 | 656.986.027 VIRTUAL |
| 85 |  Injective INJ | US$4,89 | -5,20% | 15,68% | US$488.881.251 | US$109.986.601 | 99.970.955 INJ |
| 86 |  PancakeSwap CAKE | US$1,50 | -2,14% | -4,19% | US$487.769.444 | US$29.540.714 | 326.200.051 CAKE |
| 87 |  Chiliz CHZ | US$0,04551 | 2,82% | 0,88% | US$471.566.187 | US$125.802.831 | 10.361.908.042 CHZ |
| 88 |  Artificial Superintelligence Alliance FET | US$0,2034 | -4,86% | -12,89% | US$459.495.226 | US$182.179.640 | 2.258.861.765 FET |
| 89 |  Stacks STX | US$0,2499 | -6,57% | -5,90% | US$453.510.172 | US$19.031.339 | 1.814.605.788 STX |
| 90 |  Sei SEI | US$0,06357 | -5,23% | -2,51% | US$451.112.385 | US$44.927.186 | 7.096.666.666 SEI |
| 91 |  EURC EURC | US$1,16 | -0,38% | -1,38% | US$450.018.220 | US$34.862.073 | 387.260.945 EURC |
| 92 |  edgeX EDGE | US$1,26 | -9,02% | -1,70% | US$440.980.526 | US$154.737.920 | 350.000.000 EDGE |
| 93 |  BUILDon B | US$0,4372 | -7,51% | 14,24% | US$437.191.716 | US$18.014.210 | 1.000.000.000 B |
| 94 |  Terra Classic LUNC | US$0,00007790 | -0,92% | -15,74% | US$431.506.049 | US$52.138.023 | 5.539.272.971.088 LUNC |
| 95 |  LayerZero ZRO | US$1,31 | -6,87% | -9,97% | US$424.469.792 | US$32.850.245 | 323.556.703 ZRO |
| 96 |  Aerodrome Finance AERO | US$0,4469 | -7,35% | -1,41% | US$419.035.062 | US$19.569.025 | 937.660.535 AERO |
| 97 |  币安人生 币安人生 | US$0,4028 | -2,00% | 6,25% | US$402.777.180 | US$15.575.045 | 1.000.000.000 币安人生 |
| 98 |  Tezos XTZ | US$0,3648 | -3,52% | -7,56% | US$395.758.786 | US$12.226.999 | 1.084.849.086 XTZ |
| 99 |  First Digital USD FDUSD | US$0,9976 | -0,07% | -0,15% | US$393.498.612 | US$239.516.306 | 394.463.628 FDUSD |
| 100 |  Celestia TIA | US$0,4207 | -9,39% | -5,41% | US$386.172.111 | US$45.574.612 | 917.841.442 TIA |
Tabel di atas menampilkan halaman 2 dari total 169 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.