Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Peanut the Squirrel PNUT | US$0,06180 | -4,07% | -0,40% | US$61.789.711 | US$32.252.095 | 999.842.182 PNUT |
| 352 |  lium SN51 | US$16,22 | -6,69% | -11,16% | US$61.960.314 | US$340.482 | 3.819.578 SN51 |
| 353 |  Flow FLOW | US$0,03697 | -3,96% | -11,49% | US$61.442.948 | US$6.630.049 | 1.661.932.438 FLOW |
| 354 |  Micron Technology Tokenized Stock (Ondo) MUon | US$716,56 | -8,16% | -5,57% | US$61.148.332 | US$20.748.483 | 85.336 MUon |
| 355 |  ZIGChain ZIG | US$0,04309 | 2,06% | 49,38% | US$60.716.660 | US$2.878.101 | 1.408.940.795 ZIG |
| 356 |  Quantix Finance QFI | US$60,78 | 0,33% | -0,50% | US$60.779.224 | US$2.427.715 | 1.000.000 QFI |
| 357 |  Useless Coin USELESS | US$0,06099 | -9,92% | 16,50% | US$60.934.519 | US$10.051.571 | 999.085.956 USELESS |
| 358 |  Venus BUSD vBUSD | US$0,02230 | -0,07% | -0,05% | US$60.089.875 | - | 2.694.770.470 vBUSD |
| 359 |  Aztec AZTEC | US$0,02099 | -9,86% | -16,79% | US$60.432.515 | US$15.205.206 | 2.879.599.600 AZTEC |
| 360 |  Wibegram WIBE | US$2,94 | 0,88% | 8,83% | US$59.986.330 | US$429.156 | 20.385.664 WIBE |
| 361 |  Zama ZAMA | US$0,02718 | 1,26% | -7,02% | US$59.806.191 | US$17.633.220 | 2.200.000.000 ZAMA |
| 362 |  GEODNET GEOD | US$0,1366 | -3,35% | 4,91% | US$59.936.447 | US$224.347 | 438.777.945 GEOD |
| 363 |  Loaded Lions LION | US$0,001931 | -3,85% | 2,95% | US$59.557.113 | US$973.279 | 30.845.220.686 LION |
| 364 |  Polymesh POLYX | US$0,05508 | 1,43% | -0,07% | US$57.779.098 | US$62.906.571 | 1.048.993.086 POLYX |
| 365 |  MYX Finance MYX | US$0,2002 | -8,45% | -23,58% | US$59.554.545 | US$12.588.121 | 297.466.424 MYX |
| 366 |  Eurite EURI | US$1,16 | -0,35% | -1,38% | US$59.229.325 | US$15.746.609 | 50.968.704 EURI |
| 367 |  Ontology ONT | US$0,05893 | -5,75% | -8,98% | US$58.932.136 | US$8.971.494 | 1.000.000.000 ONT |
| 368 |  Mog Coin MOG | US$0,0000001500 | -7,68% | -4,07% | US$59.161.232 | US$10.595.725 | 390.567.526.433.217 MOG |
| 369 |  peaq PEAQ | US$0,02777 | -5,43% | 53,40% | US$58.911.241 | US$45.725.200 | 2.121.479.078 PEAQ |
| 370 |  Popcat (SOL) POPCAT | US$0,05993 | -5,87% | -13,62% | US$58.729.893 | US$13.533.731 | 979.937.011 POPCAT |
| 371 |  KUB Coin KUB | US$0,8410 | -1,39% | -5,71% | US$58.008.598 | US$240.242 | 68.974.776 KUB |
| 372 |  Moca Network MOCA | US$0,01382 | -6,73% | -4,87% | US$58.496.585 | US$4.675.635 | 4.233.186.230 MOCA |
| 373 |  ChainOpera AI COAI | US$0,3086 | -3,94% | -17,51% | US$58.010.564 | US$4.729.335 | 188.000.098 COAI |
| 374 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$224,45 | -5,61% | 4,38% | US$57.896.734 | US$9.075.477 | 257.954 NVDAon |
| 375 |  UnifAI Network UAI | US$0,2412 | -2,21% | -12,53% | US$57.655.218 | US$3.460.393 | 239.000.000 UAI |
| 376 |  Derive DRV | US$0,07792 | -2,68% | -11,53% | US$57.468.916 | US$197.627 | 737.529.683 DRV |
| 377 |  VVS Finance VVS | US$0,000001310 | -3,84% | 1,78% | US$57.197.998 | US$97.155,14 | 43.550.331.272.464 VVS |
| 378 |  BitDCA BDCA | US$0,6942 | -1,51% | -2,46% | US$56.906.115 | US$104.988 | 81.977.446 BDCA |
| 379 |  Non-Playable Coin NPC | US$0,007492 | -6,50% | -11,11% | US$56.719.507 | US$4.120.664 | 7.570.437.289 NPC |
| 380 |  Commonwealth CWU | US$0,06012 | -2,41% | -33,50% | US$54.134.431 | US$215.776 | 900.496.834 CWU |
| 381 |  Nano XNO | US$0,4220 | -4,18% | -11,38% | US$56.226.527 | US$210.339 | 133.248.297 XNO |
| 382 |  Linea LINEA | US$0,003632 | -5,18% | -15,95% | US$56.236.557 | US$18.202.419 | 15.482.147.850 LINEA |
| 383 |  Verge XVG | US$0,003392 | -7,49% | -9,26% | US$56.047.636 | US$5.002.816 | 16.521.951.236 XVG |
| 384 |  Marvell tokenized stock (xStock) MRVLX | US$177,94 | -3,08% | 4,58% | US$55.987.507 | US$7.259,05 | 314.643 MRVLX |
| 385 |  Constellation DAG | US$0,01947 | -9,08% | -13,37% | US$55.936.490 | US$1.098.571 | 2.873.448.318 DAG |
| 386 |  Storj STORJ | US$0,1377 | 27,35% | 13,61% | US$58.520.770 | US$106.483.393 | 424.999.998 STORJ |
| 387 |  Burnedfi BURN | US$4,51 | 7,44% | 17,21% | US$55.626.419 | US$147.009 | 12.338.258 BURN |
| 388 |  XYO XYO | US$0,003996 | -0,20% | 5,86% | US$55.150.897 | US$7.071.397 | 13.802.347.253 XYO |
| 389 |  HashKey Platform Token HSK | US$0,1588 | -1,51% | -0,24% | US$54.795.879 | US$2.927.677 | 344.960.009 HSK |
| 390 |  VeThor Token VTHO | US$0,0005478 | -5,15% | -9,27% | US$54.803.997 | US$3.266.403 | 100.043.123.430 VTHO |
| 391 |  Moo Deng (moodengsol.com) MOODENG | US$0,05499 | -5,94% | -16,91% | US$54.440.900 | US$11.796.153 | 989.971.791 MOODENG |
| 392 |  Request REQ | US$0,06842 | -3,90% | -6,25% | US$54.512.250 | US$1.579.240 | 796.694.831 REQ |
| 393 |  NVIDIA tokenized stock (xStock) NVDAX | US$224,35 | -5,65% | 4,45% | US$54.133.330 | US$10.746.114 | 241.294 NVDAX |
| 394 |  StraitsX USD XUSD | US$0,9998 | 0,00% | -0,07% | US$53.853.977 | US$28.366.043 | 53.862.681 XUSD |
| 395 |  Magic Eden ME | US$0,1077 | -4,32% | -5,97% | US$53.786.662 | US$89.659.564 | 499.535.694 ME |
| 396 |  KGeN KGEN | US$0,2557 | 5,06% | 29,67% | US$53.964.705 | US$3.366.781 | 211.082.541 KGEN |
| 397 |  Celo CELO | US$0,08874 | -3,82% | -9,14% | US$53.302.306 | US$4.557.726 | 600.658.220 CELO |
| 398 |  ZORA ZORA | US$0,01189 | -6,46% | -12,72% | US$53.127.237 | US$9.030.018 | 4.469.999.999 ZORA |
| 399 |  Siacoin SC | US$0,0009467 | -2,80% | -4,52% | US$53.038.570 | US$5.317.928 | 56.025.636.522 SC |
| 400 |  Score SN44 | US$12,26 | -5,74% | -3,87% | US$52.945.261 | US$1.565.870 | 4.317.987 SN44 |
Tabel di atas menampilkan halaman 8 dari total 169 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.