Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Toshi TOSHI | US$0,0001825 | -3,99% | -4,22% | US$76.776.846 | US$9.288.302 | 420.669.576.310 TOSHI |
| 302 |  Grass GRASS | US$0,3137 | -5,81% | -15,65% | US$76.505.656 | US$14.055.628 | 243.905.091 GRASS |
| 303 |  Amp AMP | US$0,0008787 | -0,63% | -2,64% | US$76.250.448 | US$21.057.977 | 86.781.022.997 AMP |
| 304 |  Everything EV | US$0,0007499 | -5,27% | -18,74% | US$74.994.108 | US$4.176.141 | 100.000.000.000 EV |
| 305 |  MultiBank Group MBG | US$0,3071 | 1,67% | 0,52% | US$76.112.860 | US$4.269.096 | 247.842.979 MBG |
| 306 |  lisUSD lisUSD | US$0,9969 | -0,05% | -0,19% | US$75.827.472 | US$192,13 | 76.060.635 lisUSD |
| 307 |  Astar ASTR | US$0,008702 | -1,80% | -8,80% | US$75.624.378 | US$4.622.476 | 8.690.585.086 ASTR |
| 308 |  Rootstock Infrastructure Framework RIF | US$0,07520 | 2,52% | 21,16% | US$75.203.615 | US$1.286.193 | 1.000.000.000 RIF |
| 309 |  Alchemy Pay ACH | US$0,007518 | -2,94% | -14,87% | US$75.177.517 | US$8.352.626 | 10.000.000.000 ACH |
| 310 |  Alphabet tokenized stock (xStock) GOOGLX | US$395,77 | -1,27% | -1,07% | US$74.985.331 | US$17.688.146 | 189.465 GOOGLX |
| 311 |  Axelar AXL | US$0,06385 | -3,66% | -14,61% | US$74.711.523 | US$11.354.648 | 1.170.154.169 AXL |
| 312 |  Comedian BAN | US$0,07465 | 2,13% | 3,51% | US$74.647.079 | US$7.974.517 | 999.961.859 BAN |
| 313 |  Ronin RON | US$0,09650 | -6,83% | -7,73% | US$74.535.194 | US$5.841.507 | 772.401.679 RON |
| 314 |  ZetaChain ZETA | US$0,05294 | -5,59% | -15,26% | US$74.774.371 | US$3.092.719 | 1.412.541.667 ZETA |
| 315 |  Nervos Network CKB | US$0,001525 | -5,07% | -7,56% | US$74.372.661 | US$5.147.216 | 48.771.578.688 CKB |
| 316 |  Quack AI Q | US$0,02196 | 1,53% | 78,07% | US$74.169.297 | US$11.842.518 | 3.376.818.552 Q |
| 317 |  Joseon Mun JSM | US$0,0002338 | -2,30% | 9,43% | US$73.993.551 | US$371.303 | 316.470.000.000 JSM |
| 318 |  Dusk DUSK | US$0,1481 | -0,07% | 3,02% | US$73.584.787 | US$14.138.331 | 496.999.999 DUSK |
| 319 |  Holo HOT | US$0,0004154 | -4,51% | -8,02% | US$73.082.956 | US$4.520.650 | 175.952.373.792 HOT |
| 320 |  AI Rig Complex ARC | US$0,07390 | 22,60% | 6,36% | US$73.901.624 | US$14.388.181 | 999.998.319 ARC |
| 321 |  GMX GMX | US$6,95 | -2,29% | -6,65% | US$72.267.642 | US$5.588.279 | 10.398.770 GMX |
| 322 |  Huma Finance HUMA | US$0,02498 | -2,49% | 17,43% | US$72.417.829 | US$12.011.482 | 2.899.012.333 HUMA |
| 323 |  InitVerse INI | US$0,1308 | -0,63% | 2,73% | US$71.444.589 | US$1.071.568 | 546.335.842 INI |
| 324 |  Numeraire NMR | US$9,45 | 4,47% | 3,18% | US$70.798.432 | US$12.106.430 | 7.494.256 NMR |
| 325 |  Concordium CCD | US$0,005597 | -0,21% | -5,39% | US$70.382.445 | US$260.450 | 12.573.931.471 CCD |
| 326 |  Alchemist AI ALCH | US$0,08114 | -1,50% | -2,26% | US$68.966.815 | US$8.558.177 | 850.000.000 ALCH |
| 327 |  Fogo FOGO | US$0,01803 | -8,98% | -16,65% | US$68.932.361 | US$5.253.672 | 3.822.978.502 FOGO |
| 328 |  Velo VELO | US$0,003899 | -4,91% | 12,39% | US$68.476.622 | US$1.391.958 | 17.563.876.115 VELO |
| 329 |  SP500 tokenized ETF (xStock) SPYX | US$741,38 | -1,25% | 0,14% | US$68.121.831 | US$2.788.747 | 91.886 SPYX |
| 330 |  AMD Tokenised Stock (xStock) AMDx | US$422,78 | -5,84% | -7,55% | US$67.739.173 | US$38.673,91 | 160.223 AMDx |
| 331 |  Blur BLUR | US$0,02419 | -5,74% | -8,18% | US$67.712.507 | US$22.347.211 | 2.799.405.695 BLUR |
| 332 |  Movement MOVE | US$0,01754 | -5,97% | -7,37% | US$67.303.678 | US$15.478.337 | 3.837.500.000 MOVE |
| 333 |  DigiByte DGB | US$0,003680 | -2,53% | -4,38% | US$67.307.625 | US$1.668.329 | 18.288.382.273 DGB |
| 334 |  Targon SN4 | US$15,23 | -5,66% | -16,25% | US$67.231.731 | US$291.428 | 4.414.652 SN4 |
| 335 |  Plume PLUME | US$0,01206 | -7,98% | -21,07% | US$66.873.792 | US$12.971.316 | 5.545.561.594 PLUME |
| 336 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$746,54 | -1,21% | 0,43% | US$66.956.714 | US$12.443.007 | 89.690 IVVon |
| 337 |  PlaysOut PLAY | US$0,09922 | -6,91% | 15,23% | US$66.587.754 | US$11.523.707 | 671.144.694 PLAY |
| 338 |  Dohrnii DHN | US$3,91 | -1,85% | -3,07% | US$66.738.297 | US$619.941 | 17.075.042 DHN |
| 339 |  MindWaveDAO NILA | US$0,07857 | 0,07% | -0,12% | US$66.213.981 | US$327.657 | 842.766.177 NILA |
| 340 |  aelf ELF | US$0,07961 | -1,21% | -0,46% | US$65.259.076 | US$1.018.465 | 819.743.477 ELF |
| 341 |  Defi App HOME | US$0,01698 | -1,48% | 16,08% | US$65.125.453 | US$18.001.495 | 3.835.000.000 HOME |
| 342 |  Jelly-My-Jelly JELLYJELLY | US$0,06509 | 10,51% | 23,85% | US$65.093.705 | US$7.369.264 | 999.999.099 JELLYJELLY |
| 343 |  Threshold T | US$0,005828 | -3,99% | -6,65% | US$65.011.611 | US$4.475.969 | 11.155.000.000 T |
| 344 |  Kava KAVA | US$0,05933 | -5,99% | -11,79% | US$64.243.769 | US$14.883.736 | 1.082.847.035 KAVA |
| 345 |  KAIO KAIO | US$0,09243 | 11,96% | -22,14% | US$62.966.400 | US$11.185.927 | 681.250.000 KAIO |
| 346 |  Lumera Health LUR | US$4,16 | -0,27% | 0,66% | US$63.146.283 | US$565.641 | 15.170.537 LUR |
| 347 |  BNB Attestation Service BAS | US$0,02525 | -2,82% | 48,16% | US$63.128.219 | US$6.899.660 | 2.500.000.000 BAS |
| 348 |  USDsui USDsui | US$1,00 | -0,04% | -0,02% | US$62.967.465 | US$2.720.097 | 62.960.000 USDsui |
| 349 |  SushiSwap SUSHI | US$0,2190 | -5,13% | -11,92% | US$62.825.747 | US$12.672.047 | 286.835.036 SUSHI |
| 350 |  Fidelity Digital Dollar FIDD | US$0,9994 | 0,01% | -0,03% | US$62.561.475 | US$1.746.087 | 62.601.060 FIDD |
Tabel di atas menampilkan halaman 7 dari total 169 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.