Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  StandX DUSD DUSD | US$0,9992 | 0,01% | -0,02% | US$100.644.083 | US$532.657 | 100.722.890 DUSD |
| 252 |  Four FORM | US$0,2601 | -2,87% | -8,70% | US$99.313.701 | US$13.040.688 | 381.867.255 FORM |
| 253 |  Qtum QTUM | US$0,9304 | -5,42% | -3,61% | US$98.645.575 | US$13.755.778 | 106.025.143 QTUM |
| 254 |  CoW Protocol COW | US$0,1774 | -5,22% | -3,45% | US$98.452.233 | US$3.781.251 | 555.005.403 COW |
| 255 |  TAC Protocol TAC | US$0,02127 | -9,06% | -1,22% | US$97.510.880 | US$11.110.748 | 4.585.057.926 TAC |
| 256 |  Smilek to the Bank SMILEK | US$0,00004997 | -0,03% | -0,05% | US$97.891.115 | US$241.618 | 1.958.901.062.006 SMILEK |
| 257 |  Pharos PROS | US$0,7115 | -3,71% | -17,98% | US$96.477.524 | US$23.277.383 | 135.600.000 PROS |
| 258 |  Berachain BERA | US$0,3703 | -9,15% | -7,85% | US$96.687.815 | US$30.835.593 | 261.118.919 BERA |
| 259 |  Kamino KMNO | US$0,02087 | -8,56% | -13,81% | US$96.267.642 | US$8.849.661 | 4.613.013.955 KMNO |
| 260 |  Beam BEAM | US$0,001844 | -3,88% | -11,60% | US$94.606.954 | US$4.217.824 | 51.300.184.687 BEAM |
| 261 |  0x Protocol ZRX | US$0,1114 | -3,36% | -7,35% | US$94.512.973 | US$21.320.384 | 848.396.563 ZRX |
| 262 |  Tesla tokenized stock (xStock) TSLAX | US$418,96 | -5,30% | -2,15% | US$94.387.136 | US$9.197.483 | 225.288 TSLAX |
| 263 |  Kusama KSM | US$5,17 | -4,86% | -13,39% | US$94.217.524 | US$6.407.200 | 18.213.359 KSM |
| 264 |  Yearn YFI | US$2.604,22 | -3,18% | -6,21% | US$93.012.120 | US$17.835.495 | 35.716 YFI |
| 265 |  NEXPACE NXPC | US$0,3393 | -6,14% | -0,62% | US$92.568.193 | US$10.147.367 | 272.841.160 NXPC |
| 266 |  Ravencoin RVN | US$0,005671 | -4,82% | -10,23% | US$92.119.824 | US$5.630.112 | 16.244.302.866 RVN |
| 267 |  Spark SPK | US$0,03391 | 0,21% | -10,95% | US$91.137.146 | US$111.090.845 | 2.687.524.881 SPK |
| 268 |  Bio Protocol BIO | US$0,04178 | -7,72% | -23,33% | US$90.954.736 | US$48.908.545 | 2.176.856.859 BIO |
| 269 |  Xphere XP | US$0,03340 | 31,15% | 45,93% | US$90.849.201 | US$2.773.579 | 2.719.640.887 XP |
| 270 |  ORDI ORDI | US$4,28 | -8,52% | -23,93% | US$89.983.665 | US$34.950.442 | 21.000.000 ORDI |
| 271 |  YZY MONEY YZY | US$0,2977 | -4,03% | -2,77% | US$89.322.179 | US$376.157 | 299.999.466 YZY |
| 272 |  Orca ORCA | US$1,47 | 1,20% | -9,39% | US$89.184.928 | US$23.050.567 | 60.798.789 ORCA |
| 273 |  Light LIGHT | US$0,1414 | -8,66% | -16,32% | US$88.483.540 | - | 625.827.422 LIGHT |
| 274 |  AIOZ Network AIOZ | US$0,07008 | -4,24% | -2,46% | US$87.854.554 | US$3.858.185 | 1.253.638.046 AIOZ |
| 275 |  Enjin Coin ENJ | US$0,04391 | -6,06% | -12,86% | US$86.244.546 | US$12.089.802 | 1.964.300.000 ENJ |
| 276 |  Block Street BSB | US$0,4164 | 0,20% | -27,71% | US$86.512.592 | US$11.311.887 | 207.750.000 BSB |
| 277 |  WhiteRock WHITE | US$0,0001309 | -21,88% | 98,63% | US$85.069.150 | US$65.015,84 | 650.000.000.000 WHITE |
| 278 |  Brett (Based) BRETT | US$0,008479 | -6,38% | -5,38% | US$84.793.794 | US$15.686.076 | 9.999.997.545 BRETT |
| 279 |  Turbo TURBO | US$0,001228 | -8,45% | -7,91% | US$84.709.653 | US$13.515.480 | 68.999.999.990 TURBO |
| 280 |  SOON SOON | US$0,1725 | -3,01% | -8,86% | US$84.311.037 | US$8.753.347 | 488.639.616 SOON |
| 281 |  Seeker SKR | US$0,01563 | -3,14% | -7,60% | US$83.993.337 | US$5.784.120 | 5.373.331.326 SKR |
| 282 |  Theta Fuel TFUEL | US$0,01121 | -3,36% | -5,08% | US$82.216.681 | US$1.772.263 | 7.331.672.965 TFUEL |
| 283 |  Lombard BARD | US$0,2627 | -3,42% | -6,95% | US$82.016.466 | US$8.263.356 | 312.187.500 BARD |
| 284 |  Impossible Cloud Network ICNT | US$0,3242 | -7,99% | -9,67% | US$82.022.904 | US$4.114.439 | 253.006.129 ICNT |
| 285 |  Cysic CYS | US$0,5117 | 11,04% | 24,70% | US$82.286.008 | US$14.031.067 | 160.800.000 CYS |
| 286 |  Dog (Bitcoin) DOG | US$0,0008105 | -4,12% | -6,33% | US$81.046.332 | US$1.219.091 | 100.000.000.000 DOG |
| 287 |  XPR Network XPR | US$0,002779 | -0,14% | 2,06% | US$80.663.858 | US$5.283.509 | 29.024.555.782 XPR |
| 288 |  Zilliqa ZIL | US$0,004018 | -4,20% | -8,16% | US$80.398.330 | US$7.700.892 | 20.010.260.640 ZIL |
| 289 |  Creditcoin CTC | US$0,1486 | -4,01% | -5,70% | US$80.315.986 | US$4.915.888 | 540.658.812 CTC |
| 290 |  would WOULD | US$0,08008 | -1,85% | -2,42% | US$80.035.399 | US$105.022 | 999.452.592 WOULD |
| 291 |  Meteora MET | US$0,1534 | -4,33% | -15,55% | US$79.511.493 | US$7.058.858 | 518.369.907 MET |
| 292 |  Oasis ROSE | US$0,01038 | -10,76% | -8,38% | US$78.810.606 | US$8.653.467 | 7.590.112.513 ROSE |
| 293 |  USDH USDH | US$0,9997 | -0,01% | -0,02% | US$78.479.465 | US$16.531.245 | 78.500.344 USDH |
| 294 |  SuperVerse SUPER | US$0,1223 | -6,32% | -6,91% | US$78.322.416 | US$6.574.616 | 640.162.626 SUPER |
| 295 |  Qubic QUBIC | US$0,0000005600 | -1,58% | -9,42% | US$77.687.964 | US$1.950.793 | 137.925.963.177.050 QUBIC |
| 296 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9995 | -0,03% | -0,04% | US$77.912.337 | US$59.807.949 | 77.952.774 USDon |
| 297 |  Mina MINA | US$0,06062 | -7,31% | -8,28% | US$77.977.065 | US$5.942.642 | 1.286.238.045 MINA |
| 298 |  Keeta KTA | US$0,1443 | -3,72% | -1,32% | US$77.830.248 | US$1.631.309 | 539.327.093 KTA |
| 299 |  Wormhole W | US$0,01314 | -8,40% | -13,37% | US$77.231.225 | US$21.106.811 | 5.878.985.626 W |
| 300 |  Baby Doge Coin BabyDoge | - | -4,27% | -8,49% | US$77.105.090 | US$5.611.218 | 179.186.023.437.518.720 BabyDoge |
Tabel di atas menampilkan halaman 6 dari total 169 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.