Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Curve DAO Token CRV | US$0,2551 | -7,62% | -0,43% | US$383.523.396 | US$60.770.399 | 1.503.707.464 CRV |
| 102 |  siren SIREN | US$0,5238 | -4,56% | -52,74% | US$380.699.076 | US$38.590.897 | 726.788.283 SIREN |
| 103 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01959 | -1,92% | -3,22% | US$376.536.756 | US$61.483.841 | 19.223.661.338 SUN |
| 104 |  Kite KITE | US$0,2084 | -3,29% | 26,27% | US$375.048.593 | US$54.166.238 | 1.800.000.000 KITE |
| 105 |  Immutable IMX | US$0,1857 | -7,70% | -0,81% | US$371.443.360 | US$37.548.145 | 2.000.000.000 IMX |
| 106 |  SPX6900 SPX | US$0,3902 | -9,02% | -12,84% | US$363.277.207 | US$8.893.332 | 930.993.090 SPX |
| 107 |  Conflux CFX | US$0,06906 | -9,94% | 3,07% | US$359.709.592 | US$53.242.119 | 5.208.994.176 CFX |
| 108 |  Zebec Network ZBCN | US$0,003428 | -3,06% | 5,10% | US$342.822.933 | US$7.202.536 | 99.998.777.728 ZBCN |
| 109 |  ether.fi ETHFI | US$0,4092 | -7,67% | -9,26% | US$342.110.004 | US$30.905.564 | 835.965.183 ETHFI |
| 110 |  SKYAI SKYAI | US$0,3395 | -9,28% | -42,60% | US$339.457.291 | US$45.939.514 | 1.000.000.000 SKYAI |
| 111 |  Pendle PENDLE | US$1,97 | -2,07% | -4,75% | US$336.530.846 | US$62.372.242 | 170.399.386 PENDLE |
| 112 |  Monad MON | US$0,02829 | -5,03% | -17,37% | US$334.489.396 | US$96.052.274 | 11.825.165.000 MON |
| 113 |  Gnosis GNO | US$125,51 | -1,89% | -5,63% | US$331.292.408 | US$2.366.555 | 2.639.508 GNO |
| 114 |  DoubleZero 2Z | US$0,09204 | -11,26% | -6,33% | US$319.524.196 | US$9.549.750 | 3.471.417.500 2Z |
| 115 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003200 | -2,11% | -2,13% | US$317.725.857 | US$6.943.062 | 987.037.885.840.675 BTT |
| 116 |  Bitcoin SV BSV | US$15,84 | -5,22% | -3,50% | US$317.351.713 | US$14.159.645 | 20.029.041 BSV |
| 117 |  FLOKI FLOKI | US$0,00003294 | -5,54% | -10,58% | US$314.093.503 | US$35.603.704 | 9.536.290.996.786 FLOKI |
| 118 |  Lido DAO LDO | US$0,3638 | -6,35% | -10,45% | US$308.846.714 | US$61.161.755 | 849.051.956 LDO |
| 119 |  Decred DCR | US$17,63 | -5,97% | -9,74% | US$307.199.251 | US$2.095.484 | 17.420.162 DCR |
| 120 |  Telcoin TEL | US$0,003159 | -0,67% | 50,73% | US$303.521.994 | US$5.701.264 | 96.074.246.575 TEL |
| 121 |  JasmyCoin JASMY | US$0,006149 | -5,61% | -5,35% | US$304.061.032 | US$16.975.632 | 49.444.999.677 JASMY |
| 122 |  Optimism OP | US$0,1367 | -5,60% | -20,73% | US$293.946.953 | US$66.682.897 | 2.150.875.957 OP |
| 123 |  Kaia KAIA | US$0,04621 | -2,91% | -5,36% | US$291.963.628 | US$10.076.014 | 6.318.658.303 KAIA |
| 124 |  The Graph GRT | US$0,02692 | -3,73% | -2,21% | US$291.234.553 | US$28.580.059 | 10.816.631.932 GRT |
| 125 |  AINFT NFT | US$0,0000002900 | -1,18% | -11,02% | US$285.872.833 | US$10.196.953 | 990.105.592.982.875 NFT |
| 126 |  Starknet STRK | US$0,04403 | -5,20% | -21,33% | US$276.935.103 | US$24.513.013 | 6.289.850.275 STRK |
| 127 |  Ethereum Name Service ENS | US$6,75 | -4,74% | -2,90% | US$272.642.762 | US$25.926.180 | 40.408.647 ENS |
| 128 |  ETHGas GWEI | US$0,1563 | 4,32% | 18,24% | US$273.535.811 | US$19.745.963 | 1.750.000.000 GWEI |
| 129 |  Maple Finance SYRUP | US$0,2245 | -5,95% | -11,57% | US$267.407.091 | US$12.590.558 | 1.190.982.789 SYRUP |
| 130 |  Pyth Network PYTH | US$0,04651 | -7,98% | -22,14% | US$267.424.003 | US$14.005.041 | 5.749.982.050 PYTH |
| 131 |  Pieverse PIEVERSE | US$0,9959 | 1,32% | 29,71% | US$259.527.286 | US$52.201.632 | 260.602.220 PIEVERSE |
| 132 |  IOTA IOTA | US$0,05802 | -6,93% | -5,98% | US$257.751.367 | US$14.231.090 | 4.442.210.606 IOTA |
| 133 |  Compound COMP | US$22,08 | -3,06% | -4,59% | US$220.304.319 | US$35.117.527 | 9.976.331 COMP |
| 134 |  The Sandbox SAND | US$0,07453 | -5,69% | -8,50% | US$218.947.829 | US$39.968.353 | 2.937.639.702 SAND |
| 135 |  Lighter LIT | US$0,8587 | -6,04% | -20,33% | US$214.668.180 | US$27.066.617 | 250.000.000 LIT |
| 136 |  Akash Network AKT | US$0,7275 | -8,57% | -1,65% | US$213.747.721 | US$10.349.635 | 293.805.218 AKT |
| 137 |  Theta Network THETA | US$0,2141 | -5,81% | -8,52% | US$214.074.955 | US$14.417.772 | 1.000.000.000 THETA |
| 138 |  Trust Wallet Token TWT | US$0,4945 | -2,07% | 5,48% | US$212.571.492 | US$11.068.560 | 429.860.515 TWT |
| 139 |  Jito JTO | US$0,4505 | -12,60% | -19,03% | US$212.017.983 | US$33.719.321 | 470.626.011 JTO |
| 140 |  Neo NEO | US$2,98 | -4,72% | -4,09% | US$210.463.439 | US$12.853.953 | 70.538.831 NEO |
| 141 |  Axie Infinity AXS | US$1,20 | -5,38% | -17,01% | US$207.489.159 | US$26.802.493 | 173.384.825 AXS |
| 142 |  Falcon Finance FF | US$0,08910 | 12,57% | 34,85% | US$208.496.225 | US$100.645.830 | 2.340.000.000 FF |
| 143 |  dogwifhat WIF | US$0,2044 | -7,16% | -9,28% | US$204.198.962 | US$50.714.833 | 998.839.160 WIF |
| 144 |  Fartcoin FARTCOIN | US$0,2007 | -7,86% | -20,83% | US$200.677.500 | US$33.235.159 | 999.998.256 FARTCOIN |
| 145 |  Raydium RAY | US$0,7426 | -6,29% | -13,38% | US$199.733.611 | US$18.381.852 | 268.967.970 RAY |
| 146 |  Onyxcoin XCN | US$0,004992 | -1,64% | -4,84% | US$190.718.604 | US$21.482.413 | 38.204.857.208 XCN |
| 147 |  Decentraland MANA | US$0,09192 | -4,04% | -5,18% | US$182.536.758 | US$18.896.609 | 1.985.909.567 MANA |
| 148 |  Story IP | US$0,5014 | -6,53% | -11,10% | US$177.666.177 | US$41.334.962 | 354.344.004 IP |
| 149 |  Walrus WAL | US$0,07514 | -7,79% | -6,92% | US$176.555.670 | US$8.902.927 | 2.349.583.333 WAL |
| 150 |  DeepBook Protocol DEEP | US$0,03400 | -6,06% | 2,94% | US$176.593.860 | US$8.198.576 | 5.194.369.585 DEEP |
Tabel di atas menampilkan halaman 3 dari total 169 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.