Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Paycoin PCI | US$0,04954 | -3,54% | -2,25% | US$52.814.284 | US$522.427 | 1.066.086.017 PCI |
| 402 |  Aleo ALEO | US$0,04742 | -3,23% | 2,90% | US$52.807.401 | US$1.869.999 | 1.113.680.323 ALEO |
| 403 |  Babylon BABY | US$0,01871 | 3,24% | 8,97% | US$53.043.844 | US$17.770.144 | 2.835.036.620 BABY |
| 404 |  World Mobile Token WMTX | US$0,06170 | -1,42% | -2,69% | US$52.564.669 | US$5.504.416 | 851.874.782 WMTX |
| 405 |  RedStone RED | US$0,1358 | -4,19% | -11,96% | US$52.352.541 | US$5.954.597 | 385.634.601 RED |
| 406 |  Notcoin NOT | US$0,0005212 | -5,96% | -23,34% | US$51.825.854 | US$12.915.317 | 99.429.355.867 NOT |
| 407 |  OpenLedger OPEN | US$0,1792 | -1,65% | -22,66% | US$52.090.635 | US$10.295.382 | 290.764.736 OPEN |
| 408 |  Waves WAVES | US$0,4089 | -0,64% | -4,37% | US$52.001.146 | US$6.938.801 | 127.159.240 WAVES |
| 409 |  Collector Crypt CARDS | US$0,1300 | -4,91% | 1,98% | US$51.696.276 | US$4.585.180 | 397.764.771 CARDS |
| 410 |  Coinbase tokenized stock (xStock) COINX | US$194,34 | -8,70% | -2,74% | US$51.728.103 | US$6.980.469 | 266.180 COINX |
| 411 |  cat in a dogs world MEW | US$0,0005814 | -6,99% | -12,50% | US$51.680.144 | US$7.662.702 | 88.888.888.888 MEW |
| 412 |  BankrCoin BNKR | US$0,0005127 | 20,98% | 48,47% | US$50.912.288 | US$18.253.832 | 99.300.000.000 BNKR |
| 413 |  Matrixdock Gold XAUM | US$4.535,51 | -2,44% | -3,38% | US$50.677.755 | US$982.702 | 11.174 XAUM |
| 414 |  MANTRA MANTRA | US$0,01002 | -6,62% | -7,62% | US$50.584.621 | US$12.231.311 | 5.046.914.045 MANTRA |
| 415 |  Tellor TRB | US$18,13 | -5,05% | -11,78% | US$50.448.543 | US$31.670.901 | 2.782.428 TRB |
| 416 |  StorX Network SRX | US$0,06022 | -0,63% | 1,81% | US$50.222.217 | US$3.258.299 | 834.000.000 SRX |
| 417 |  Law Blocks (AI) LBT | US$0,2042 | 0,61% | 1,04% | US$50.037.537 | US$487.006 | 244.997.988 LBT |
| 418 |  MetYa MY | US$0,05079 | -0,35% | -0,61% | US$49.993.931 | US$115.672 | 984.417.256 MY |
| 419 |  OpenGradient OPG | US$0,2638 | -3,95% | 3,33% | US$50.131.496 | US$812.997.761 | 190.000.000 OPG |
| 420 |  B3 (Base) B3 | US$0,001067 | -6,80% | -28,66% | US$49.565.140 | US$10.558.836 | 46.431.583.333 B3 |
| 421 |  Ankr ANKR | US$0,004919 | -3,10% | -5,28% | US$49.185.349 | US$11.981.872 | 10.000.000.000 ANKR |
| 422 |  Mask Network MASK | US$0,4852 | -5,35% | -9,39% | US$48.517.451 | US$21.144.797 | 100.000.000 MASK |
| 423 |  Succinct PROVE | US$0,2489 | -4,82% | -9,05% | US$48.531.667 | US$6.668.248 | 195.000.000 PROVE |
| 424 |  Gensyn AI | US$0,03714 | -6,85% | 2,59% | US$48.449.332 | US$78.939.918 | 1.304.675.313 AI |
| 425 |  Osmosis OSMO | US$0,06190 | -15,30% | 85,79% | US$47.882.950 | US$16.106.547 | 773.597.642 OSMO |
| 426 |  Status SNT | US$0,01003 | -2,38% | -2,56% | US$48.250.840 | US$3.159.406 | 4.809.507.649 SNT |
| 427 |  Casper CSPR | US$0,003084 | 5,74% | 2,19% | US$49.138.235 | US$8.198.747 | 15.931.008.031 CSPR |
| 428 |  Janction JCT | US$0,004177 | -6,73% | 43,92% | US$48.005.369 | US$10.837.612 | 11.493.687.500 JCT |
| 429 |  Fractal Bitcoin FB | US$0,4604 | 1,35% | -0,41% | US$46.944.770 | US$2.986.273 | 101.973.750 FB |
| 430 |  Holoworld AI HOLO | US$0,07310 | -2,18% | -3,90% | US$46.834.583 | US$8.868.493 | 640.697.505 HOLO |
| 431 |  AIHub AIH | US$39,50 | -9,80% | 10,20% | US$46.212.205 | - | 1.170.000 AIH |
| 432 |  Playnance GCOIN | US$0,001854 | -3,78% | 302,40% | US$46.398.620 | US$339.234 | 25.026.000.000 GCOIN |
| 433 |  Terra LUNA | US$0,06552 | -3,11% | -8,10% | US$46.515.674 | US$10.427.849 | 709.984.439 LUNA |
| 434 |  Renzo REZ | US$0,005410 | -7,45% | -10,62% | US$46.274.191 | US$9.088.047 | 8.553.440.891 REZ |
| 435 |  Avantis AVNT | US$0,1443 | -5,24% | -10,19% | US$46.237.649 | US$13.794.290 | 320.352.036 AVNT |
| 436 |  io.net IO | US$0,1374 | -7,39% | -17,54% | US$45.842.263 | US$46.053.816 | 333.523.714 IO |
| 437 |  Vana VANA | US$1,52 | -2,56% | -7,44% | US$45.735.089 | US$4.312.969 | 30.084.000 VANA |
| 438 |  VNDC VNDC | US$0,00003217 | -0,50% | 0,03% | US$45.437.229 | - | 1.412.466.389.439 VNDC |
| 439 |  Pythia PYTHIA | US$0,04502 | 2,60% | -14,93% | US$44.939.164 | US$490.923 | 998.158.295 PYTHIA |
| 440 |  Glidr GLIDR | US$1,26 | -3,09% | -1,29% | US$44.535.055 | US$160.106 | 35.461.710 GLIDR |
| 441 |  Vitalum VAM | US$0,1316 | -2,48% | -1,40% | US$44.714.858 | US$809.630 | 339.718.870 VAM |
| 442 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$154,41 | -0,84% | 2,10% | US$44.452.737 | US$50,00 | 287.888 VTx |
| 443 |  ZEROBASE ZBT | US$0,1578 | 8,34% | -13,27% | US$44.054.009 | US$30.715.267 | 279.166.664 ZBT |
| 444 |  Venus XVS | US$2,70 | -3,34% | -2,49% | US$44.127.822 | US$7.425.713 | 16.318.875 XVS |
| 445 |  ssv.network SSV | US$2,71 | -5,22% | -9,18% | US$43.940.131 | US$12.813.525 | 16.237.024 SSV |
| 446 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$44,79 | -2,50% | -1,44% | US$43.847.603 | US$169,93 | 978.951 IBITon |
| 447 |  EscoinToken ELG | US$0,2788 | -1,69% | -2,49% | US$43.810.932 | US$285.584 | 157.137.249 ELG |
| 448 |  Fabric Protocol ROBO | US$0,01959 | -5,14% | -10,91% | US$43.702.791 | US$27.779.436 | 2.231.000.000 ROBO |
| 449 |  SPACE ID ID | US$0,03131 | -6,34% | -9,44% | US$43.560.554 | US$6.541.897 | 1.391.216.765 ID |
| 450 |  GOHOME GOHOME | US$86,44 | -1,52% | -2,69% | US$43.211.495 | US$726.849 | 499.895 GOHOME |
Tabel di atas menampilkan halaman 9 dari total 169 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.