Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  USDK USDK | US$1,01 | -1,01% | 2,24% | US$29.002.077 | - | 28.600.072 USDK |
| 602 |  Tokenlon Network Token LON | US$0,2342 | -2,43% | -9,03% | US$28.918.196 | US$7.702,81 | 123.468.707 LON |
| 603 |  Apple tokenized stock (xStock) AAPLX | US$300,99 | 0,60% | 2,36% | US$28.896.666 | US$9.123.567 | 96.004 AAPLX |
| 604 |  Yield Guild Games YGG | US$0,03932 | -7,10% | -18,34% | US$28.823.981 | US$8.942.350 | 733.119.921 YGG |
| 605 |  Blast BLAST | US$0,0004678 | -5,27% | -9,16% | US$28.765.558 | US$2.562.855 | 61.488.312.507 BLAST |
| 606 |  Spell Token SPELL | US$0,0001678 | -1,82% | -4,71% | US$28.783.108 | US$4.304.471 | 171.510.541.048 SPELL |
| 607 |  Lisk LSK | US$0,1235 | -3,49% | -9,32% | US$28.805.231 | US$3.769.335 | 233.282.046 LSK |
| 608 |  Liquity USD LUSD | US$1,00 | 0,00% | -0,03% | US$28.686.009 | US$36.421,82 | 28.597.200 LUSD |
| 609 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$68,96 | -8,52% | -5,19% | US$28.577.809 | US$10.349.266 | 414.407 SLVon |
| 610 |  Superform UP | US$0,1495 | -12,91% | 8,68% | US$28.694.226 | US$16.908.861 | 191.876.715 UP |
| 611 |  Zerebro ZEREBRO | US$0,02828 | 0,47% | -28,75% | US$28.276.545 | US$11.741.845 | 999.949.628 ZEREBRO |
| 612 |  Symbol XYM | US$0,004344 | -2,70% | 2,79% | US$28.304.540 | US$97.062,61 | 6.515.434.940 XYM |
| 613 |  Kishu Inu KISHU | - | -12,34% | 194,58% | US$28.218.102 | US$832.698 | 93.136.097.121.133.936 KISHU |
| 614 |  IQ IQ | US$0,001089 | -4,12% | -4,87% | US$28.282.971 | US$1.246.678 | 25.973.959.487 IQ |
| 615 |  Uquid Coin UQC | US$2,82 | 0,21% | -0,13% | US$28.245.785 | US$27.241,08 | 10.000.000 UQC |
| 616 |  Arkham ARKM | US$0,1253 | -7,58% | -12,71% | US$28.206.481 | US$94.630.677 | 225.100.000 ARKM |
| 617 |  MiL.k MLK | US$0,05107 | -3,92% | -6,22% | US$28.086.354 | US$2.848.873 | 549.905.159 MLK |
| 618 |  Cartesi CTSI | US$0,03081 | -4,66% | -9,50% | US$28.141.275 | US$1.932.245 | 913.403.770 CTSI |
| 619 |  OLAXBT AIO | US$0,1219 | 1,17% | 22,64% | US$28.063.235 | US$1.375.507 | 230.250.000 AIO |
| 620 |  Victoria VR VR | US$0,001672 | -0,28% | -1,85% | US$28.091.577 | US$91.638,29 | 16.800.000.000 VR |
| 621 |  Cisco tokenized stock (xStock) CSCOX | US$121,97 | 5,81% | 27,42% | US$28.014.730 | US$5.595,46 | 229.694 CSCOX |
| 622 |  abrdn Physical Palladium Tokenised ETF (xStock) PALLx | US$129,11 | -2,98% | -5,99% | US$28.014.604 | US$176,19 | 216.982 PALLx |
| 623 |  TokenPocket TPT | US$0,008025 | 3,03% | -2,14% | US$27.816.861 | US$54.971,09 | 3.466.457.400 TPT |
| 624 |  Autonomi ANT | US$0,08457 | -1,33% | -9,39% | US$27.757.786 | US$484.068 | 328.222.170 ANT |
| 625 |  Xertra STRAX | US$0,01293 | -4,11% | -4,16% | US$27.986.028 | US$546.769 | 2.165.246.175 STRAX |
| 626 |  Capybobo PYBOBO | US$0,0008863 | 3,60% | 18,68% | US$27.524.543 | US$723.645 | 31.055.555.556 PYBOBO |
| 627 |  Liquity LQTY | US$0,2883 | -5,86% | -13,49% | US$27.726.962 | US$4.117.549 | 96.189.494 LQTY |
| 628 |  Stronghold SHx SHX | US$0,004752 | -0,90% | 2,87% | US$27.534.215 | US$522.910 | 5.793.905.044 SHX |
| 629 |  GUNZ GUN | US$0,01423 | -1,83% | -8,63% | US$27.590.134 | US$11.409.605 | 1.938.913.133 GUN |
| 630 |  Metal DAO MTL | US$0,3054 | -3,14% | -7,32% | US$27.681.661 | US$1.298.105 | 90.635.915 MTL |
| 631 |  Naoris Protocol NAORIS | US$0,04607 | -43,83% | -63,58% | US$27.606.838 | US$15.676.697 | 599.260.000 NAORIS |
| 632 |  Electronic USD eUSD | US$1,00 | 0,16% | 0,13% | US$27.507.273 | US$117.004 | 27.494.711 eUSD |
| 633 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$68,85 | -8,52% | -5,43% | US$27.379.822 | US$288.640 | 397.667 SLVx |
| 634 |  Cetus Protocol CETUS | US$0,02881 | -8,52% | -1,70% | US$27.310.746 | US$3.609.419 | 947.826.087 CETUS |
| 635 |  Aevo AEVO | US$0,02973 | 3,01% | -0,67% | US$27.269.322 | US$26.809.662 | 917.087.814 AEVO |
| 636 |  DFDV tokenized stock (xStock) DFDVx | US$4,80 | -6,63% | 9,31% | US$27.298.902 | US$632.344 | 5.687.728 DFDVx |
| 637 |  Wirex Token WXT | US$0,002707 | -3,19% | -9,51% | US$27.072.486 | US$392.770 | 10.000.000.000 WXT |
| 638 |  Moonriver MOVR | US$2,36 | -9,31% | -12,99% | US$26.958.034 | US$6.238.187 | 11.443.881 MOVR |
| 639 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,86 | 0,00% | 0,00% | US$26.845.173 | US$37,20 | 14.432.888 BTBTx |
| 640 |  Sonic SVM SONIC | US$0,04114 | -7,12% | 1,06% | US$26.856.845 | US$5.187.125 | 652.757.581 SONIC |
| 641 |  NYM NYM | US$0,02680 | -2,84% | 4,53% | US$22.336.149 | US$1.722.853 | 833.386.544 NYM |
| 642 |  Phala Network PHA | US$0,03190 | -7,44% | -14,40% | US$26.747.189 | US$11.376.561 | 838.572.206 PHA |
| 643 |  Metis METIS | US$3,62 | -6,07% | -8,74% | US$26.662.704 | US$2.683.364 | 7.358.434 METIS |
| 644 |  Tesla Tokenized Stock (Ondo) TSLAon | US$418,24 | -5,51% | -2,20% | US$26.549.093 | US$5.656.727 | 63.478 TSLAon |
| 645 |  Alaya Governance Token AGT | US$0,01151 | 2,59% | -30,08% | US$26.545.808 | US$2.831.221 | 2.305.626.660 AGT |
| 646 |  Pocket Network POKT | US$0,01132 | -3,45% | -6,03% | US$26.488.109 | US$659.692 | 2.340.275.998 POKT |
| 647 |  deBridge DBR | US$0,01376 | -2,94% | -0,02% | US$26.481.790 | US$5.360.967 | 1.924.684.519 DBR |
| 648 |  Freysa FAI | US$0,003231 | -4,89% | 5,17% | US$26.462.810 | US$1.919.542 | 8.189.700.000 FAI |
| 649 |  Aergo AERGO | US$0,05393 | -1,08% | -4,03% | US$26.427.028 | US$1.365.455 | 489.999.996 AERGO |
| 650 |  wojak (wojakcto.com) WOJAK | US$0,00000009000 | -7,38% | -23,26% | US$26.308.907 | US$2.115.510 | 305.927.038.192.334 WOJAK |
Tabel di atas menampilkan halaman 13 dari total 169 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.