Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  TBLL tokenized ETF (xStock) TBLLX | US$106,32 | 0,05% | 0,33% | US$26.287.620 | US$117,22 | 247.250 TBLLX |
| 652 |  ArcBlock ABT | US$0,2671 | -3,71% | -10,71% | US$26.326.746 | US$173.544 | 98.554.305 ABT |
| 653 |  Chainbase C | US$0,07697 | -6,31% | -7,58% | US$26.192.327 | US$7.230.340 | 340.285.713 C |
| 654 |  GameBuild GAME | US$0,001355 | -2,48% | -3,03% | US$25.883.943 | US$575.638 | 19.096.150.744 GAME |
| 655 |  Infinity Ground AIN | US$0,08635 | -14,36% | -11,32% | US$25.988.135 | US$2.042.692 | 300.966.866 AIN |
| 656 |  Usual USUAL | US$0,01452 | -6,10% | -12,46% | US$25.916.319 | US$23.620.806 | 1.784.681.537 USUAL |
| 657 |  ISLM ISLM | US$0,01182 | -6,28% | -23,37% | US$25.854.781 | US$22.620,89 | 2.186.458.886 ISLM |
| 658 |  Momentum MMT | US$0,1263 | -6,15% | -13,45% | US$25.779.155 | US$4.228.678 | 204.095.424 MMT |
| 659 |  MEET48 IDOL | US$0,02459 | -6,53% | -5,22% | US$25.729.926 | US$2.989.362 | 1.046.400.000 IDOL |
| 660 |  Pixels PIXEL | US$0,007547 | -7,64% | -11,54% | US$25.530.058 | US$7.832.816 | 3.382.598.143 PIXEL |
| 661 |  Chintai CHEX | US$0,02035 | -5,48% | -18,10% | US$25.420.708 | US$188.819 | 1.248.921.829 CHEX |
| 662 |  iota SN9 | US$6,35 | -5,95% | -10,67% | US$25.409.245 | US$132.742 | 4.004.334 SN9 |
| 663 |  Definitive EDGE | US$0,1016 | -3,78% | -8,67% | US$25.457.082 | US$3.613.450 | 250.667.751 EDGE |
| 664 |  Animecoin ANIME | US$0,004580 | -4,68% | -8,59% | US$25.367.892 | US$6.976.413 | 5.538.604.656 ANIME |
| 665 |  Smooth Love Potion SLP | US$0,0006974 | -4,77% | -11,79% | US$25.344.246 | US$2.122.576 | 36.339.980.070 SLP |
| 666 |  Ergo ERG | US$0,3033 | -1,19% | -2,10% | US$25.223.629 | US$144.506 | 83.156.619 ERG |
| 667 |  AI Analysis Token AIAT | US$0,1724 | 7,02% | 5,70% | US$25.232.358 | US$355.974 | 146.389.462 AIAT |
| 668 |  Cheelee CHEEL | US$0,4402 | -2,16% | 0,01% | US$25.016.587 | US$1.473.671 | 56.828.115 CHEEL |
| 669 |  Lagrange LA | US$0,1307 | -5,27% | -9,17% | US$25.218.883 | US$15.165.112 | 193.000.000 LA |
| 670 |  Cobak Token CBK | US$0,2507 | -3,05% | -4,31% | US$25.072.661 | US$3.490.775 | 100.000.000 CBK |
| 671 |  Gradients SN56 | US$6,00 | -9,75% | -10,72% | US$25.042.235 | US$354.614 | 4.175.539 SN56 |
| 672 |  Zentry ZENT | US$0,003124 | -0,16% | -1,05% | US$25.024.961 | US$1.389.911 | 8.009.612.052 ZENT |
| 673 |  SLT SLT | US$2,90 | -1,18% | 0,58% | US$24.665.115 | US$24.137,11 | 8.500.000 SLT |
| 674 |  Anoma XAN | US$0,009880 | -5,58% | 6,50% | US$24.701.097 | US$7.894.152 | 2.500.000.000 XAN |
| 675 |  Biconomy BICO | US$0,02453 | -7,47% | -8,13% | US$24.536.561 | US$3.906.725 | 1.000.242.811 BICO |
| 676 |  OKZOO AIOT | US$0,08406 | -7,58% | -0,70% | US$24.650.195 | US$3.331.991 | 293.249.999 AIOT |
| 677 |  Mango Network MGO | US$0,01510 | -1,00% | -0,24% | US$24.201.041 | US$2.658.698 | 1.602.963.061 MGO |
| 678 |  Bitmine Tokenised Stock (xStock) BMNRx | US$19,81 | -9,83% | -10,46% | US$24.180.199 | US$143.131 | 1.220.406 BMNRx |
| 679 |  KnoxNet KNX | US$0,02410 | -6,14% | -8,95% | US$24.103.456 | - | 1.000.000.000 KNX |
| 680 |  Tokamak Network TOKAMAK | US$0,5488 | -1,47% | -0,35% | US$24.058.846 | US$1.113.912 | 43.841.454 TOKAMAK |
| 681 |  Codatta XNY | US$0,009646 | -0,85% | 25,57% | US$24.115.147 | US$10.123.779 | 2.500.000.000 XNY |
| 682 |  Loopring LRC | US$0,01740 | -2,28% | -1,58% | US$23.816.600 | US$3.862.850 | 1.368.406.999 LRC |
| 683 |  WalletConnect Token WCT | US$0,06209 | -5,43% | -13,69% | US$23.810.370 | US$15.318.934 | 383.508.609 WCT |
| 684 |  RateX RTX | US$1,35 | -0,48% | -5,39% | US$23.696.263 | US$6.629.312 | 17.497.591 RTX |
| 685 |  pippin PIPPIN | US$0,02371 | -2,50% | -6,50% | US$23.712.208 | US$7.064.088 | 999.996.253 PIPPIN |
| 686 |  IRISnet IRIS | US$0,01450 | -24,47% | -31,37% | US$23.676.072 | US$102.190 | 1.633.195.019 IRIS |
| 687 |  Opinion OPN | US$0,1676 | -9,14% | -16,42% | US$23.563.483 | US$11.711.125 | 140.564.258 OPN |
| 688 |  Catizen CATI | US$0,05576 | -8,68% | -20,03% | US$23.352.463 | US$9.339.943 | 418.780.625 CATI |
| 689 |  Lorenzo Protocol BANK | US$0,03866 | -4,68% | 3,23% | US$23.445.190 | US$5.240.262 | 606.408.620 BANK |
| 690 |  FLock.io FLOCK | US$0,06628 | 3,45% | -14,45% | US$23.937.368 | US$8.166.765 | 361.146.060 FLOCK |
| 691 |  Rujira RUJI | US$0,2930 | -23,43% | -23,65% | US$23.428.914 | US$37.700,25 | 79.950.000 RUJI |
| 692 |  Xai XAI | US$0,01145 | -6,31% | -1,86% | US$23.439.791 | US$5.894.317 | 2.047.648.081 XAI |
| 693 |  tokenbot CLANKER | US$23,60 | -2,35% | -10,33% | US$23.274.436 | US$4.345.158 | 986.277 CLANKER |
| 694 |  Nosana NOS | US$0,3253 | -9,19% | 20,87% | US$23.235.893 | US$663.964 | 71.427.244 NOS |
| 695 |  Nillion NIL | US$0,05169 | -3,75% | -27,07% | US$23.177.200 | US$8.586.419 | 448.417.375 NIL |
| 696 |  Isiklar Coin ISIKC | US$0,2300 | -0,21% | -0,14% | US$22.995.535 | US$417.561 | 100.000.000 ISIKC |
| 697 |  Oho OHO | US$0,0009484 | -2,70% | -1,42% | US$22.878.059 | US$182.455 | 24.123.896.382 OHO |
| 698 |  Railgun RAIL | US$1,59 | -8,65% | -20,03% | US$22.765.735 | US$418.259 | 14.302.186 RAIL |
| 699 |  Infinex INX | US$0,01138 | 2,24% | 7,50% | US$22.692.139 | US$8.039.018 | 1.994.300.000 INX |
| 700 |  Chromia CHR | US$0,02327 | -5,12% | -13,95% | US$22.679.767 | US$3.702.700 | 974.831.915 CHR |
Tabel di atas menampilkan halaman 14 dari total 169 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.