Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  OWB OWB | US$0,03345 | -2,53% | 15,07% | US$15.224.619 | US$85.601,04 | 455.131.411 OWB |
| 852 |  Exxon Mobil tokenized stock (xStock) XOMX | US$158,85 | 4,38% | 8,36% | US$15.225.539 | US$17.932,58 | 95.851 XOMX |
| 853 |  KONET KONET | US$0,03407 | 0,16% | -0,55% | US$15.203.051 | US$93.687,78 | 446.256.564 KONET |
| 854 |  IXS IXS | US$0,08464 | -3,82% | 24,30% | US$15.235.579 | US$142.235 | 180.000.000 IXS |
| 855 |  Hermez Network HEZ | US$3,23 | -0,85% | -1,47% | US$15.181.134 | - | 4.700.000 HEZ |
| 856 |  Origin Protocol OGN | US$0,02285 | -3,48% | -7,11% | US$15.173.742 | US$2.877.888 | 664.077.805 OGN |
| 857 |  Velodrome Finance VELO | US$0,01650 | -5,35% | -5,07% | US$15.098.314 | US$1.857.223 | 915.202.511 VELO |
| 858 |  Bertram The Pomeranian BERT | US$0,01552 | -7,63% | 10,81% | US$15.008.493 | US$1.406.305 | 966.749.338 BERT |
| 859 |  XSGD XSGD | US$0,7817 | -0,38% | -0,88% | US$14.992.987 | US$121.770 | 19.181.199 XSGD |
| 860 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$176,15 | -5,54% | -6,67% | US$14.961.831 | US$3.565.169 | 84.938 MSTRon |
| 861 |  OPEN tokenized stock (xStock) OPENX | US$4,50 | -1,53% | -10,89% | US$14.949.184 | US$88,38 | 3.322.041 OPENX |
| 862 |  PolySwarm NCT | US$0,007912 | -6,00% | 0,44% | US$14.918.464 | US$1.307.695 | 1.885.500.782 NCT |
| 863 |  Simon's Cat CAT | US$0,000001950 | -5,21% | -12,73% | US$14.779.928 | US$2.343.233 | 7.566.692.514.541 CAT |
| 864 |  哈基米 哈基米 | US$0,01470 | -16,93% | 10,82% | US$14.698.297 | US$4.353.304 | 1.000.000.000 哈基米 |
| 865 |  Mubarak MUBARAK | US$0,01474 | -5,15% | -7,79% | US$14.738.830 | US$7.196.927 | 1.000.000.000 MUBARAK |
| 866 |  Decimal DEL | US$0,001323 | -0,14% | 1,53% | US$14.717.948 | US$390.001 | 11.121.003.896 DEL |
| 867 |  USDM USDM | US$1,00 | 0,04% | 0,16% | US$14.681.315 | US$138.448 | 14.679.710 USDM |
| 868 |  Yei Finance CLO | US$0,1141 | 2,64% | -14,99% | US$14.729.861 | US$3.258.736 | 129.100.000 CLO |
| 869 |  Echelon Prime PRIME | US$0,4208 | -1,04% | 5,76% | US$15.054.773 | US$6.363.366 | 35.773.841 PRIME |
| 870 |  CZ's Dog BROCCOLI | US$0,01500 | -5,93% | -16,77% | US$14.521.598 | US$6.848.365 | 968.133.629 BROCCOLI |
| 871 |  Realio Network RIO | US$0,09962 | -5,78% | -9,26% | US$14.393.426 | US$630.195 | 144.489.536 RIO |
| 872 |  Yala YU | US$0,1729 | 0,00% | -3,27% | US$14.393.175 | - | 83.259.720 YU |
| 873 |  Purple Bitcoin PBTC | US$0,7420 | 22,49% | 78,65% | US$14.330.576 | US$534.811 | 19.312.169 PBTC |
| 874 |  DIAM DIAM | US$0,007356 | -0,58% | -3,49% | US$14.336.471 | US$179.832 | 1.948.931.077 DIAM |
| 875 |  FirmaChain FCT | US$0,01219 | -3,27% | -3,97% | US$14.298.804 | US$1.989.047 | 1.173.123.457 FCT |
| 876 |  Torch of Liberty LIBERTY | US$0,01428 | -7,54% | -15,22% | US$14.281.051 | US$204.917 | 1.000.000.000 LIBERTY |
| 877 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.376,20 | -0,43% | -11,67% | US$14.300.703 | US$4.525.780 | 10.391 SNDKon |
| 878 |  AstraZeneca tokenized stock (xStock) AZNX | US$104,38 | 1,45% | 1,37% | US$14.298.699 | US$796.954 | 136.986 AZNX |
| 879 |  AbbVie tokenized stock (xStock) ABBVX | US$211,14 | -0,40% | 4,46% | US$14.281.654 | US$663,64 | 67.641 ABBVX |
| 880 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,69 | -0,67% | -1,00% | US$14.269.678 | US$1.338.286 | 141.719 AGGon |
| 881 |  Alpha Quark Token AQT | US$0,5326 | -2,38% | -4,25% | US$14.277.842 | US$315.039 | 26.806.201 AQT |
| 882 |  Verified Emeralds VEREM | US$5,71 | -3,85% | -10,37% | US$14.273.467 | US$186.993 | 2.500.000 VEREM |
| 883 |  Dolomite DOLO | US$0,03211 | -8,38% | -10,27% | US$14.179.945 | US$1.727.003 | 441.621.967 DOLO |
| 884 |  Artificial Liquid Intelligence ALI | US$0,001540 | 1,74% | 4,72% | US$14.045.008 | US$100.611 | 9.118.091.185 ALI |
| 885 |  Forest Protocol FOREST | US$0,1276 | 82,93% | -27,34% | US$13.766.095 | US$8.489.930 | 107.871.054 FOREST |
| 886 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$85,54 | -2,43% | -3,58% | US$13.941.098 | US$3.735.410 | 162.975 IAUon |
| 887 |  QIE Blockchain QIE | US$0,1644 | 0,31% | 10,49% | US$13.868.121 | US$11.041,64 | 84.369.093 QIE |
| 888 |  MyShell SHELL | US$0,03683 | -2,84% | -7,04% | US$13.874.263 | US$7.494.197 | 376.666.667 SHELL |
| 889 |  SuperRare RARE | US$0,01675 | -5,63% | -8,00% | US$13.823.890 | US$3.384.839 | 825.481.144 RARE |
| 890 |  StablR Euro EURR | US$1,16 | -0,52% | -0,65% | US$13.787.552 | US$4.569.854 | 11.883.542 EURR |
| 891 |  Maverick Protocol MAV | US$0,01485 | -4,97% | -7,59% | US$13.791.204 | US$2.631.212 | 928.872.657 MAV |
| 892 |  Honeywell tokenized stock (xStock) HONX | US$219,12 | -1,15% | 0,90% | US$13.808.090 | US$613.124 | 63.015 HONX |
| 893 |  Namecoin NMC | US$0,9237 | -1,20% | 0,51% | US$13.612.561 | US$6.263,81 | 14.736.400 NMC |
| 894 |  Act I : The AI Prophecy ACT | US$0,01433 | -7,82% | -10,70% | US$13.591.288 | US$11.099.289 | 948.240.747 ACT |
| 895 |  MyNeighborAlice ALICE | US$0,1350 | -4,28% | -8,02% | US$13.538.933 | US$4.041.182 | 100.279.535 ALICE |
| 896 |  Bone ShibaSwap BONE | US$0,05852 | -1,48% | 0,73% | US$13.454.312 | US$1.484.108 | 229.923.351 BONE |
| 897 |  SWEAT SWEAT | US$0,001587 | -8,45% | 738,47% | US$13.423.513 | US$2.979.311 | 8.456.720.488 SWEAT |
| 898 |  AppLovin tokenized stock (xStock) APPX | US$502,74 | 3,35% | 6,24% | US$13.318.588 | US$4.008,77 | 26.492 APPX |
| 899 |  Apple Tokenized Stock (Ondo) AAPLon | US$300,40 | 0,55% | 2,15% | US$13.245.778 | US$3.534.992 | 44.094 AAPLon |
| 900 |  GYEN GYEN | US$0,006311 | 0,29% | 52,28% | US$13.245.617 | US$10,88 | 2.098.780.833 GYEN |
Tabel di atas menampilkan halaman 18 dari total 169 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.