Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  FC Porto Fan Token PORTO | US$0,7892 | -4,32% | -8,97% | US$10.250.525 | US$1.971.464 | 12.988.206 PORTO |
| 1002 |  RAMP RAMP | US$0,02145 | 2,04% | 4,20% | US$10.248.468 | - | 477.838.740 RAMP |
| 1003 |  Destra Network DSYNC | US$0,01050 | -5,48% | -3,64% | US$10.232.992 | US$1.688.937 | 974.947.710 DSYNC |
| 1004 |  Treehouse TREE | US$0,06538 | -6,72% | -9,51% | US$10.207.574 | US$10.127.144 | 156.122.449 TREE |
| 1005 |  Tutorial TUT | US$0,01220 | -3,74% | -11,70% | US$10.187.206 | US$3.856.509 | 835.276.132 TUT |
| 1006 |  Hamster Kombat HMSTR | US$0,0001583 | -5,21% | -16,65% | US$10.190.868 | US$3.544.593 | 64.375.000.000 HMSTR |
| 1007 |  XION XION | US$0,1435 | -4,20% | 12,32% | US$10.167.884 | US$4.155.424 | 70.853.453 XION |
| 1008 |  WazirX WRX | US$0,02645 | -2,65% | -5,49% | US$10.100.543 | US$13.583,19 | 381.856.872 WRX |
| 1009 |  TG Casino TGC | US$0,1321 | -3,52% | -5,78% | US$10.213.790 | US$30.133,73 | 77.300.000 TGC |
| 1010 |  Joe coin JOE | US$0,01005 | -4,94% | -3,18% | US$10.052.589 | US$52.175,06 | 1.000.000.000 JOE |
| 1011 |  saffron.finance SFI | US$109,27 | -1,37% | -10,71% | US$9.989.499 | US$14.351,39 | 91.423 SFI |
| 1012 |  APX APX | US$0,2257 | 0,26% | 0,08% | US$9.967.028 | - | 44.154.070 APX |
| 1013 |  Epic Chain EPIC | US$0,2964 | -6,17% | -14,75% | US$9.958.902 | US$2.826.542 | 33.600.000 EPIC |
| 1014 |  Eesee ESE | US$0,008575 | 0,74% | 2,76% | US$9.930.848 | US$323.794 | 1.158.176.024 ESE |
| 1015 |  SquidGrow SQGROW | US$0,009955 | -17,23% | -30,34% | US$9.954.987 | US$139.838 | 1.000.000.000 SQGROW |
| 1016 |  Sport.Fun FUN | US$0,05598 | -5,11% | -30,61% | US$9.963.733 | US$2.446.862 | 178.000.000 FUN |
| 1017 |  Freedom Dollar FUSD | US$0,9993 | -0,08% | -0,05% | US$9.893.275 | US$256.882 | 9.900.000 FUSD |
| 1018 |  Enzyme MLN | US$3,05 | 9,12% | -3,90% | US$9.979.746 | US$21.602.064 | 3.276.275 MLN |
| 1019 |  IAGON IAG | US$0,02587 | 0,57% | -13,04% | US$9.727.256 | US$92.914,36 | 376.020.434 IAG |
| 1020 |  Aspecta ASP | US$0,02948 | -0,56% | 7,86% | US$9.693.659 | US$1.249.449 | 328.787.879 ASP |
| 1021 |  Bitlayer BTR | US$0,02907 | -1,87% | -4,58% | US$9.689.071 | US$11.087.810 | 333.285.907 BTR |
| 1022 |  LOAN Protocol LOAN | US$0,0005243 | -5,17% | -0,29% | US$9.650.007 | US$204.380 | 18.406.735.547 LOAN |
| 1023 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$80,42 | -3,18% | -3,78% | US$9.642.793 | US$780.045 | 119.900 IEMGon |
| 1024 |  X Empire X | US$0,00001389 | -4,89% | -11,63% | US$9.582.546 | US$191.986 | 690.000.000.000 X |
| 1025 |  Toko Token TKO | US$0,05663 | -4,10% | -13,01% | US$9.604.229 | US$1.469.985 | 169.595.507 TKO |
| 1026 |  Hey Anon ANON | US$0,6880 | 0,20% | -9,18% | US$9.531.802 | US$515.208 | 13.854.693 ANON |
| 1027 |  Bitgert BRISE | US$0,00000002000 | -0,13% | -0,21% | US$9.563.208 | US$727.043 | 395.690.000.000.000 BRISE |
| 1028 |  Saga SAGA | US$0,02439 | -7,49% | 28,01% | US$9.562.954 | US$82.726.956 | 392.109.299 SAGA |
| 1029 |  DAO Maker DAO | US$0,04482 | -2,52% | -13,53% | US$9.489.271 | US$1.098.854 | 211.708.736 DAO |
| 1030 |  Gleec Coin GLEEC | US$0,05223 | 0,00% | -16,04% | US$9.493.682 | - | 181.755.046 GLEEC |
| 1031 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$499,97 | -0,34% | 1,73% | US$9.491.693 | US$767.773 | 18.984 IWFon |
| 1032 |  NAVI Protocol NAVX | US$0,01159 | -12,02% | 17,93% | US$9.456.800 | US$797.769 | 816.167.495 NAVX |
| 1033 |  InfinitiCoin INCO | US$0,009445 | -0,03% | 3,00% | US$9.444.549 | - | 1.000.000.000 INCO |
| 1034 |  Towns TOWNS | US$0,003144 | -5,24% | -16,09% | US$9.438.097 | US$9.545.441 | 3.002.265.916 TOWNS |
| 1035 |  AMO Coin AMO | US$0,0004456 | -1,02% | -2,43% | US$9.447.229 | US$100.274 | 21.200.000.000 AMO |
| 1036 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$983,27 | 5,78% | -27,30% | US$9.395.089 | US$848.325 | 9.555 ANTHROPIC |
| 1037 |  Alpine F1 Team Fan Token ALPINE | US$0,4382 | -4,99% | -8,96% | US$9.348.566 | US$4.912.844 | 21.335.459 ALPINE |
| 1038 |  ELYSIA EL | US$0,001900 | -1,06% | -5,06% | US$9.163.166 | US$317.517 | 4.823.149.071 EL |
| 1039 |  Gitcoin GTC | US$0,1051 | -7,89% | 12,05% | US$9.199.678 | US$7.435.385 | 87.491.502 GTC |
| 1040 |  elizaOS ELIZAOS | US$0,001014 | 18,00% | 3,02% | US$8.983.685 | US$14.445.434 | 8.863.927.778 ELIZAOS |
| 1041 |  Abelian ABEL | US$0,07816 | -1,84% | 9,99% | US$9.103.719 | US$41.620,64 | 116.472.064 ABEL |
| 1042 |  Avici AVICI | US$0,7031 | 1,86% | -11,32% | US$9.069.610 | US$789.408 | 12.899.985 AVICI |
| 1043 |  EVAA Protocol EVAA | US$0,5073 | -10,11% | -30,25% | US$9.057.438 | US$4.869.287 | 17.854.338 EVAA |
| 1044 |  Scroll SCR | US$0,04777 | -6,13% | -9,95% | US$9.075.896 | US$3.823.352 | 190.000.000 SCR |
| 1045 |  PlatON LAT | US$0,001311 | -2,01% | -1,75% | US$9.035.253 | US$2.801.470 | 6.894.478.735 LAT |
| 1046 |  Access Protocol ACS | US$0,0001844 | -4,28% | -0,91% | US$9.076.474 | US$782.105 | 49.211.888.628 ACS |
| 1047 |  Wibx WBX | US$0,0007675 | 4,50% | -3,29% | US$9.019.430 | US$19.776,33 | 11.751.286.309 WBX |
| 1048 |  RSS3 RSS3 | US$0,009739 | 0,02% | -10,26% | US$9.053.326 | US$5.008.327 | 929.619.421 RSS3 |
| 1049 |  ULTILAND ARTX | US$0,2127 | -1,85% | -2,06% | US$9.017.160 | US$5.068.570 | 42.400.000 ARTX |
| 1050 |  Galatasaray Fan Token GAL | US$1,15 | -3,30% | -22,83% | US$9.051.234 | US$2.017.591 | 7.870.811 GAL |
Tabel di atas menampilkan halaman 21 dari total 169 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.