Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Harvest Finance FARM | US$9,02 | -2,84% | -29,24% | US$6.063.937 | US$1.282.986 | 672.183 FARM |
| 1202 |  MESSIER M87 | US$0,000006850 | -2,01% | 6,88% | US$6.060.938 | US$337.634 | 884.846.293.944 M87 |
| 1203 |  Creta World CRETA | US$0,002102 | -3,31% | -4,05% | US$6.024.229 | US$106.621 | 2.865.863.095 CRETA |
| 1204 |  Rayls RLS | US$0,004007 | -9,15% | -9,92% | US$6.010.495 | US$2.424.870 | 1.500.000.000 RLS |
| 1205 |  Warden WARD | US$0,02351 | 34,41% | 846,43% | US$5.884.352 | US$13.670.683 | 250.320.000 WARD |
| 1206 |  Solana Name Service SNS | US$0,001331 | -4,96% | 4,98% | US$5.990.621 | US$67.413,90 | 4.500.000.000 SNS |
| 1207 |  Everscale EVER | US$0,003008 | 0,95% | 0,16% | US$5.972.790 | US$13.475,41 | 1.985.523.482 EVER |
| 1208 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$202,60 | -2,61% | -9,29% | US$5.983.558 | US$5.737.219 | 29.534 QCOMon |
| 1209 |  KAN KAN | US$0,0006176 | -0,36% | -0,54% | US$5.983.581 | US$92.480,74 | 9.688.260.519 KAN |
| 1210 |  Croatian Football Federation Token VATRENI | US$1,54 | 8,03% | 18,54% | US$5.951.051 | US$1.266,94 | 3.864.024 VATRENI |
| 1211 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -3,19% | -2,53% | US$5.907.977 | US$2.279.995 | 1.000.000.000.000.000 MANYU |
| 1212 |  Automata Network ATA | US$0,006098 | -3,97% | -42,75% | US$5.922.451 | US$6.056.375 | 971.292.028 ATA |
| 1213 |  Graphite Protocol GP | US$0,1693 | -4,26% | 5,39% | US$5.896.634 | US$376.891 | 34.832.169 GP |
| 1214 |  PRIZM PZM | US$0,001248 | -3,95% | -15,61% | US$5.863.870 | US$355,72 | 4.697.708.194 PZM |
| 1215 |  0x0.ai 0x0 | US$0,006749 | -2,67% | 28,18% | US$5.862.071 | US$7.441,12 | 868.563.455 0x0 |
| 1216 |  Soil SOIL | US$0,08457 | 2,87% | -0,73% | US$5.860.286 | US$11.625,06 | 69.294.398 SOIL |
| 1217 |  NEM XEM | US$0,0006507 | -2,88% | -4,38% | US$5.856.680 | US$981.983 | 8.999.999.999 XEM |
| 1218 |  Ambire Wallet WALLET | US$0,008458 | -8,10% | 10,85% | US$5.842.682 | US$14.298,03 | 690.753.941 WALLET |
| 1219 |  Ancient8 A8 | US$0,01075 | -3,16% | -23,35% | US$5.838.820 | US$4.237.570 | 543.390.420 A8 |
| 1220 |  GameStop (gamestop-coin.vip) GME | US$0,00001414 | -5,86% | -15,93% | US$5.816.967 | US$52.604,25 | 411.297.484.026 GME |
| 1221 |  Bull (bulltheleader) BULL | US$0,005787 | -10,22% | 3,98% | US$5.786.734 | US$3.119.213 | 999.956.072 BULL |
| 1222 |  SpaceX tokenized stock (PreStocks) SPACEX | US$726,70 | 5,72% | -0,91% | US$5.831.341 | US$8.633.998 | 8.024 SPACEX |
| 1223 |  Impossible Finance Launchpad IDIA | US$0,008573 | -0,43% | -5,00% | US$5.829.398 | - | 680.000.000 IDIA |
| 1224 |  OVERTAKE TAKE | US$0,02145 | -13,91% | -25,45% | US$5.781.669 | US$831.818 | 269.484.848 TAKE |
| 1225 |  Swell Network SWELL | US$0,001242 | -7,89% | -0,58% | US$5.748.363 | US$2.414.749 | 4.628.176.307 SWELL |
| 1226 |  Sui Name Service NS | US$0,01960 | -8,04% | 1,89% | US$5.713.728 | US$912.098 | 291.520.823 NS |
| 1227 |  Suilend SEND | US$0,08334 | -1,10% | 2,22% | US$5.741.349 | US$150.456 | 68.887.938 SEND |
| 1228 |  CateCoin CATE | US$0,0000001000 | -1,50% | -2,01% | US$5.723.658 | US$2.671.601 | 57.273.090.946.281 CATE |
| 1229 |  GamerCoin GHX | US$0,008790 | -3,63% | 3,95% | US$5.712.974 | US$733.359 | 649.965.123 GHX |
| 1230 |  Oraichain ORAI | US$0,4116 | -2,15% | -2,64% | US$5.689.733 | US$197.833 | 13.823.700 ORAI |
| 1231 |  trac (Ordinals) TRAC | US$0,2700 | -1,30% | -13,69% | US$5.669.741 | US$24.922,28 | 21.000.000 TRAC |
| 1232 |  crow with knife CAW | US$0,00000001000 | -2,94% | 1,55% | US$5.701.245 | US$61.650,64 | 769.861.397.731.578 CAW |
| 1233 |  Coreum COREUM | US$0,01466 | -3,22% | -9,24% | US$5.642.188 | US$367,46 | 384.792.048 COREUM |
| 1234 |  Phoenix PHB | US$0,08290 | 15,58% | -27,53% | US$5.709.251 | US$18.236.168 | 68.865.797 PHB |
| 1235 |  SpaceN SN | US$0,1376 | -3,62% | -3,72% | US$5.506.531 | - | 40.010.000 SN |
| 1236 |  Purple Pepe $PURPE | US$0,00001341 | -3,55% | -7,35% | US$5.592.909 | US$191.754 | 417.213.801.892 $PURPE |
| 1237 |  Asteroid (Asteroid OG) ASTEROID | US$0,005558 | -8,60% | -14,08% | US$5.557.846 | US$481.039 | 1.000.000.000 ASTEROID |
| 1238 |  Utrust UTK | US$0,007945 | -0,04% | -0,05% | US$5.593.836 | US$5.106.094 | 704.069.758 UTK |
| 1239 |  Parcl PRCL | US$0,01347 | -2,27% | -1,00% | US$5.552.974 | US$419.505 | 412.284.457 PRCL |
| 1240 |  Wexo WEXO | US$0,01883 | -0,42% | 0,90% | US$5.521.986 | US$126.498 | 293.192.189 WEXO |
| 1241 |  WhiteCoin XWC | US$0,007149 | -11,71% | 30,79% | US$5.463.777 | US$1.227.439 | 764.324.623 XWC |
| 1242 |  Galeon GALEON | US$0,006628 | -5,46% | -4,49% | US$5.466.419 | US$53.334,88 | 824.778.537 GALEON |
| 1243 |  Origin Dollar OUSD | US$0,9995 | 0,03% | 0,03% | US$5.457.827 | US$114.221 | 5.460.496 OUSD |
| 1244 |  Covalent X Token CXT | US$0,005659 | -0,42% | 4,05% | US$5.461.643 | US$444.636 | 965.146.351 CXT |
| 1245 |  Jager Hunter JAGER | - | -10,70% | 14,73% | US$5.456.085 | US$255.341 | 13.224.141.644.927.262 JAGER |
| 1246 |  Keyboard Cat KEYCAT | US$0,0005440 | -7,71% | 6,51% | US$5.439.797 | US$371.268 | 10.000.000.000 KEYCAT |
| 1247 |  AC Milan Fan Token ACM | US$0,4069 | -3,21% | -9,86% | US$5.449.579 | US$2.879.564 | 13.393.682 ACM |
| 1248 |  Propchain PROPC | US$0,1268 | 3,80% | -10,01% | US$5.434.390 | US$33.472,18 | 42.871.091 PROPC |
| 1249 |  Avalon Labs (AVL) AVL | US$0,03326 | -9,63% | 22,87% | US$5.378.247 | US$9.201.325 | 161.683.998 AVL |
| 1250 |  Cross The Ages CTA | US$0,01089 | -0,82% | -4,86% | US$5.444.365 | US$562.776 | 500.000.000 CTA |
Tabel di atas menampilkan halaman 25 dari total 169 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.