Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Fei USD FEI | US$0,9965 | 0,05% | 0,00% | US$3.508.211 | US$2.793,07 | 3.520.460 FEI |
| 1402 |  BlackFort Exchange Network BXN | US$0,0007804 | -1,98% | -1,83% | US$3.503.775 | US$405.562 | 4.489.589.680 BXN |
| 1403 |  Theoriq THQ | US$0,02267 | -1,56% | -1,64% | US$3.496.681 | US$3.507.565 | 154.229.686 THQ |
| 1404 |  Nine Chronicles WNCG | US$0,005758 | -3,37% | 2,49% | US$3.504.729 | US$294.144 | 608.661.159 WNCG |
| 1405 |  Electra Protocol XEP | US$0,0001890 | 3,16% | 21,18% | US$3.479.815 | US$116.721 | 18.414.630.114 XEP |
| 1406 |  Arowana ARW | US$0,1507 | -1,02% | 0,02% | US$3.453.128 | US$22.117,89 | 22.910.768 ARW |
| 1407 |  Pundi AI PUNDIAI | US$0,4903 | -1,64% | 5,39% | US$3.460.361 | US$25.889,11 | 7.057.612 PUNDIAI |
| 1408 |  RollX ROLL | US$0,02240 | -5,44% | -27,53% | US$3.471.339 | US$217.911 | 155.000.000 ROLL |
| 1409 |  Ampleforth Governance Token FORTH | US$0,2423 | 1,76% | -1,40% | US$3.475.798 | US$948.063 | 14.343.554 FORTH |
| 1410 |  PIBBLE PIB | US$0,0001175 | 0,25% | -8,04% | US$3.413.624 | US$33.634,52 | 29.052.500.893 PIB |
| 1411 |  Validity VAL | US$0,6682 | 0,82% | 6,54% | US$3.408.503 | US$68.944,61 | 5.101.015 VAL |
| 1412 |  United States Oil Tokenized Fund (Ondo) USOon | US$148,60 | 4,55% | 10,87% | US$3.392.799 | US$3.699.930 | 22.832 USOon |
| 1413 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$207,63 | -7,91% | -1,96% | US$3.399.051 | US$2.851.574 | 16.371 ARMon |
| 1414 |  Xterio XTER | US$0,01726 | -1,59% | -0,50% | US$3.384.065 | US$3.164.951 | 196.071.387 XTER |
| 1415 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.511,84 | -5,21% | -5,49% | US$3.383.302 | US$3.616.630 | 2.238 ASMLon |
| 1416 |  Rupiah Token IDRT | US$0,00001946 | 0,00% | 0,00% | US$3.382.410 | - | 173.856.905.811 IDRT |
| 1417 |  CreatorBid BID | US$0,008763 | -5,20% | 10,90% | US$3.377.635 | US$248.273 | 385.439.131 BID |
| 1418 |  Sentinel P2P | US$0,00009807 | -1,02% | 16,40% | US$3.381.181 | US$31.497,92 | 34.478.753.112 P2P |
| 1419 |  Housecoin HOUSE | US$0,003337 | -13,59% | -15,44% | US$3.332.551 | US$2.012.540 | 998.586.915 HOUSE |
| 1420 |  DRX Token DRX | US$0,005053 | -1,18% | -2,31% | US$3.354.970 | US$12.018,67 | 664.002.145 DRX |
| 1421 |  American Coin USA | US$0,0000002900 | -6,79% | 10,72% | US$3.329.963 | US$181.769 | 11.562.579.856.227 USA |
| 1422 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$10,54 | -6,08% | 16,34% | US$3.321.732 | US$884.496 | 315.024 ONDSon |
| 1423 |  Cointel COLS | US$0,004328 | 0,08% | -23,13% | US$3.316.915 | US$3.161.944 | 766.346.836 COLS |
| 1424 |  Ren REN | US$0,003334 | -4,88% | -3,45% | US$3.310.104 | US$33.320,14 | 992.878.011 REN |
| 1425 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$425,76 | -3,69% | -1,32% | US$3.313.399 | US$6.393.379 | 7.782 AVGOon |
| 1426 |  Djed DJED | US$1,00 | -0,20% | 0,26% | US$3.297.724 | US$78.871,33 | 3.293.404 DJED |
| 1427 |  NATIX Network NATIX | US$0,00008126 | -16,23% | 5,14% | US$3.299.415 | US$883.312 | 40.603.174.541 NATIX |
| 1428 |  SLIMEX SLX | US$0,001895 | 1,89% | 14,24% | US$3.283.628 | US$525.877 | 1.733.000.000 SLX |
| 1429 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,40 | 0,22% | 0,16% | US$3.273.839 | US$914.396 | 32.287 SGOVon |
| 1430 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$280,17 | -1,73% | -1,65% | US$3.267.186 | US$721.988 | 11.662 IWMon |
| 1431 |  Dora Factory DORA | US$0,006075 | 1,24% | -6,36% | US$3.263.792 | US$233.236 | 537.277.116 DORA |
| 1432 |  Blocery BLY | US$0,003258 | -0,27% | 424,05% | US$3.258.482 | US$640,54 | 999.999.996 BLY |
| 1433 |  OciCat OCICAT | US$0,00000001000 | 5,47% | 55,02% | US$3.253.928 | US$41.610,44 | 318.294.365.510.556 OCICAT |
| 1434 |  Kujira KUJI | US$0,02660 | -11,35% | 11,77% | US$3.254.130 | - | 122.349.807 KUJI |
| 1435 |  TokenFi TOKEN | US$0,003293 | -1,75% | -3,02% | US$3.292.643 | US$2.032.205 | 1.000.019.789 TOKEN |
| 1436 |  World of Dypians WOD | US$0,006460 | -0,22% | 1,14% | US$3.245.194 | US$844.282 | 502.344.123 WOD |
| 1437 |  STAT STAT | US$0,03597 | -3,30% | 7,93% | US$3.198.578 | US$117.112 | 88.918.328 STAT |
| 1438 |  VNX Euro VEUR | US$1,16 | -0,62% | -0,90% | US$3.218.927 | US$4.502,70 | 2.764.083 VEUR |
| 1439 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,56 | -2,07% | -2,10% | US$3.219.312 | US$785.044 | 121.230 PFEon |
| 1440 |  zkVerify VFY | US$0,008856 | -1,93% | -7,63% | US$3.202.786 | US$558.137 | 361.662.539 VFY |
| 1441 |  Sentio ST | US$0,05725 | -17,72% | -25,68% | US$3.205.790 | US$13.363.794 | 56.000.000 ST |
| 1442 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -0,38% | 2,40% | US$3.176.805 | US$325.966 | 420.684.354.244.576 PEIPEI |
| 1443 |  401jK 401JK | US$0,003215 | -13,36% | -29,27% | US$3.214.919 | US$98.078,63 | 1.000.000.000 401JK |
| 1444 |  REI Network REI | US$0,003360 | -2,26% | 5,40% | US$3.192.080 | US$832.677 | 950.000.000 REI |
| 1445 |  Swarm Markets SMT | US$0,03814 | -0,84% | -4,10% | US$3.201.065 | US$67.703,70 | 83.939.497 SMT |
| 1446 |  Coinweb CWEB | US$0,001294 | 0,57% | 10,65% | US$3.177.807 | US$93.769,63 | 2.455.609.560 CWEB |
| 1447 |  Scallop SCA | US$0,02034 | -4,77% | 16,94% | US$3.192.762 | US$1.025.617 | 156.986.135 SCA |
| 1448 |  Balance EPT | US$0,0007921 | -2,80% | 5,24% | US$3.193.350 | US$1.965.720 | 4.031.665.834 EPT |
| 1449 |  BRN Metaverse BRN | US$0,1143 | -6,79% | -21,21% | US$3.205.994 | US$180.392 | 28.049.501 BRN |
| 1450 |  ROA CORE ROA | US$0,004303 | -3,01% | -2,70% | US$3.162.781 | US$50.827,05 | 735.000.000 ROA |
Tabel di atas menampilkan halaman 29 dari total 169 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.