Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SafeCoin SAFE | US$0,1133 | 76,99% | 58,76% | US$3.142.011 | US$78,79 | 27.735.063 SAFE |
| 1452 |  Beefy BIFI | US$39,02 | -22,91% | 11,62% | US$3.121.778 | US$25.879,12 | 80.000 BIFI |
| 1453 |  Dingocoin DINGO | US$0,00002689 | -0,25% | 16,04% | US$3.095.919 | US$105.293 | 115.122.948.752 DINGO |
| 1454 |  Volt Inu VOLT | US$0,00000006000 | -3,05% | 7,43% | US$3.115.471 | US$88.933,91 | 54.766.287.142.827 VOLT |
| 1455 |  Seraph SERAPH | US$0,009848 | 60,97% | 63,28% | US$3.136.963 | US$4.006.274 | 318.540.892 SERAPH |
| 1456 |  Stake DAO SDT | US$0,1300 | -3,62% | -3,70% | US$3.105.583 | - | 23.896.735 SDT |
| 1457 |  Nexa NEXA | US$0,0000005300 | 0,85% | 10,17% | US$3.100.279 | US$57.851,27 | 5.859.620.000.000 NEXA |
| 1458 |  LeisureMeta LM | US$0,0008958 | 1,29% | 3,83% | US$3.106.692 | US$262.164 | 3.468.074.832 LM |
| 1459 |  BioPassport Token BIOT | US$0,0003520 | -4,71% | -5,36% | US$3.097.214 | US$81.620,64 | 8.799.999.998 BIOT |
| 1460 |  xMoney XMN | US$0,003072 | -3,56% | -12,11% | US$3.073.500 | US$3.440.423 | 1.000.559.129 XMN |
| 1461 |  BitShares BTS | US$0,001028 | -0,49% | -1,89% | US$3.077.954 | US$57.889,28 | 2.995.060.000 BTS |
| 1462 |  Mysterium MYST | US$0,1537 | -1,26% | 1,34% | US$3.079.064 | US$53.934,25 | 20.033.628 MYST |
| 1463 |  StaFi FIS | US$0,02097 | 57,79% | 90,63% | US$2.978.788 | US$4.656.518 | 142.039.479 FIS |
| 1464 |  Kadena KDA | US$0,009163 | -8,97% | -8,66% | US$3.072.149 | US$12.082,85 | 335.294.433 KDA |
| 1465 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$119,12 | 2,27% | 21,80% | US$3.072.318 | US$3.174.682 | 25.792 CSCOon |
| 1466 |  Foxsy AI FOXSY | US$0,002728 | -3,74% | -9,54% | US$3.104.772 | US$145.015 | 1.138.011.153 FOXSY |
| 1467 |  DOWGE DJI6930 | US$0,003058 | -6,07% | -9,75% | US$3.058.280 | US$161.481 | 999.978.625 DJI6930 |
| 1468 |  Mumu the Bull (SOL) MUMU | US$0,000001330 | -17,10% | 116,00% | US$3.039.252 | US$479.663 | 2.283.204.416.985 MUMU |
| 1469 |  Quq QUQ | US$0,002999 | -0,42% | 8,13% | US$2.998.827 | US$434.531.023 | 1.000.000.000 QUQ |
| 1470 |  Hachiko $HACHI | - | -3,45% | -13,60% | US$2.951.540 | US$79.674,93 | 975.815.424.783.276 $HACHI |
| 1471 |  Ultra UOS | US$0,006198 | -3,59% | 1,91% | US$2.972.534 | US$188.461 | 479.621.852 UOS |
| 1472 |  GAMEE GMEE | US$0,001688 | -11,79% | 7,99% | US$2.977.428 | US$411.437 | 1.764.305.151 GMEE |
| 1473 |  GOLDAO GOLDAO | US$0,003760 | -4,39% | -32,14% | US$2.980.083 | US$689,57 | 792.558.687 GOLDAO |
| 1474 |  Tether EURt EURt | US$0,08145 | -0,55% | 35,55% | US$2.963.882 | - | 36.387.340 EURt |
| 1475 |  SwissCheese SWCH | US$0,06763 | -0,06% | -14,58% | US$2.958.632 | US$714.407 | 43.748.798 SWCH |
| 1476 |  Rarible RARI | US$0,1512 | -3,08% | -2,52% | US$2.947.141 | US$325.953 | 19.488.928 RARI |
| 1477 |  Gearbox Protocol GEAR | US$0,0002956 | -3,54% | -0,81% | US$2.955.808 | US$511,50 | 10.000.000.000 GEAR |
| 1478 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$72,80 | -1,43% | -2,33% | US$2.949.612 | US$807.758 | 40.515 IJHon |
| 1479 |  Beam BEAM | US$0,01947 | -3,28% | -3,08% | US$2.935.315 | US$62.185,72 | 150.753.560 BEAM |
| 1480 |  KiboShib KIBSHI | US$0,000002940 | 0,00% | -25,18% | US$2.935.729 | US$522.354 | 1.000.000.000.000 KIBSHI |
| 1481 |  ZenChain ZTC | US$0,0005253 | -0,73% | 0,21% | US$2.928.767 | US$1.285.075 | 5.574.983.473 ZTC |
| 1482 |  Footballcoin (XFC) XFC | US$0,007394 | -0,28% | -1,29% | US$2.922.789 | US$42.045,33 | 395.267.969 XFC |
| 1483 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1484 |  Pirate Nation PIRATE | US$0,004059 | -1,87% | -4,33% | US$2.914.420 | US$137.000 | 718.019.546 PIRATE |
| 1485 |  ALTAVA TAVA | US$0,004160 | -2,76% | -3,04% | US$2.894.787 | US$84.862,95 | 695.877.944 TAVA |
| 1486 |  Grok (grokoneth.meme) GROK | US$0,0004583 | -3,22% | -3,20% | US$2.895.647 | US$396.247 | 6.318.891.419 GROK |
| 1487 |  Myro MYRO | US$0,003080 | -7,85% | -13,86% | US$2.907.765 | US$478.033 | 944.203.815 MYRO |
| 1488 |  sudeng HIPPO | US$0,0002935 | 13,28% | 42,36% | US$2.934.853 | US$3.593.772 | 10.000.000.000 HIPPO |
| 1489 |  Troll (troll.run) TROLL | - | -3,37% | -1,67% | US$2.906.196 | US$137.757 | 960.420.000.000.000 TROLL |
| 1490 |  Sharp SHARP | US$0,001077 | -1,13% | -5,09% | US$2.894.030 | US$118.950 | 2.687.239.197 SHARP |
| 1491 |  Adappter Token ADP | US$0,0006146 | -1,76% | -0,43% | US$2.880.465 | US$24.617,11 | 4.686.755.981 ADP |
| 1492 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$33,99 | -7,25% | 17,61% | US$2.883.682 | US$1.409.499 | 84.830 LUNRon |
| 1493 |  IBStoken IBS | US$0,0007149 | 0,44% | -1,24% | US$2.877.641 | US$144.061 | 4.025.015.200 IBS |
| 1494 |  ArchLoot AL | US$0,003194 | 1,08% | 1,66% | US$2.904.175 | US$845.327 | 909.131.320 AL |
| 1495 |  Mr Miggles MIGGLES | US$0,002995 | -3,89% | 12,85% | US$2.867.570 | US$190.822 | 957.371.091 MIGGLES |
| 1496 |  Games for a Living GFAL | US$0,0006984 | -6,54% | 29,44% | US$2.836.681 | US$45,32 | 4.061.694.398 GFAL |
| 1497 |  McDonald's Tokenized Stock (Ondo) MCDon | US$279,32 | 0,20% | -0,12% | US$2.820.673 | US$723.339 | 10.098 MCDon |
| 1498 |  RyuJin RYU | - | -6,23% | -15,64% | US$2.820.438 | - | 963.849.991.678.536 RYU |
| 1499 |  Hooked Protocol HOOK | US$0,009254 | -5,47% | -3,36% | US$2.764.518 | US$3.029.400 | 298.749.233 HOOK |
| 1500 |  Tharwa TRWA | US$0,0004015 | -2,00% | 18,43% | US$2.811.597 | US$128.935 | 7.002.510.980 TRWA |
Tabel di atas menampilkan halaman 30 dari total 169 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.