Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  GemHUB GHUB | US$0,005025 | -2,74% | -8,01% | US$2.018.322 | US$160.549 | 401.684.144 GHUB |
| 1652 |  DeepNode DN | US$0,08943 | 3,69% | -0,90% | US$2.012.182 | US$1.522.657 | 22.500.000 DN |
| 1653 |  KYVE Network KYVE | US$0,001697 | 2,77% | -6,67% | US$2.011.787 | US$5.508,79 | 1.185.543.167 KYVE |
| 1654 |  Free Palestine YAFA | US$0,002068 | -5,25% | -5,88% | US$2.005.541 | - | 969.999.181 YAFA |
| 1655 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002046 | -2,61% | -6,09% | US$2.002.817 | US$813.106 | 979.119.975 DOGE |
| 1656 |  Dexsport DESU | US$0,01020 | -0,31% | -11,92% | US$1.994.532 | - | 195.631.763 DESU |
| 1657 |  VAIOT VAI | US$0,005016 | -4,05% | -4,01% | US$1.989.186 | US$35.640,76 | 396.600.000 VAI |
| 1658 |  Radiant RXD | US$0,00009601 | -2,92% | -13,86% | US$1.989.294 | US$51.560,51 | 20.719.335.901 RXD |
| 1659 |  CrossFi XFI | US$0,02839 | -3,75% | -22,82% | US$1.988.571 | US$36.353,59 | 70.045.161 XFI |
| 1660 |  Toyota Tokenized Stock (Ondo) TMon | US$191,54 | 0,80% | 1,86% | US$1.986.271 | US$131.726 | 10.370 TMon |
| 1661 |  Symbiosis SIS | US$0,02131 | -0,40% | -6,22% | US$2.066.679 | US$237.324 | 96.974.360 SIS |
| 1662 |  Immunefi IMU | US$0,002314 | -1,54% | -3,36% | US$1.965.089 | US$1.532.136 | 849.364.088 IMU |
| 1663 |  CumRocket CUMMIES | US$0,001490 | 1,22% | 16,37% | US$1.967.672 | US$4.340,31 | 1.320.428.309 CUMMIES |
| 1664 |  PLAYA3ULL GAMES 3ULL | US$0,0001360 | -3,78% | 1,45% | US$1.969.869 | US$146.551 | 14.486.663.082 3ULL |
| 1665 |  HashAI HASHAI | US$0,00002321 | -3,37% | -2,78% | US$1.963.080 | US$82.421,95 | 84.564.818.695 HASHAI |
| 1666 |  MIA MIA | US$0,01642 | -1,49% | 1,38% | US$1.955.549 | US$629,71 | 119.101.207 MIA |
| 1667 |  Hacken Token HAI | US$0,002344 | -2,26% | -14,58% | US$1.952.902 | US$87.193,47 | 833.168.155 HAI |
| 1668 |  DeepBrain Chain DBC | US$0,0003595 | -4,39% | -17,75% | US$1.951.532 | US$17.426,54 | 5.428.952.299 DBC |
| 1669 |  Unagi Token UNA | US$0,002532 | -19,63% | -49,21% | US$1.946.850 | US$49.952,79 | 769.025.161 UNA |
| 1670 |  Tottenham Hotspur Fan Token SPURS | US$0,1534 | -0,60% | -4,71% | US$1.945.055 | US$2.824.764 | 12.677.888 SPURS |
| 1671 |  Altcoinist ALTT | US$0,007857 | -2,37% | -13,19% | US$1.924.843 | US$19.852,52 | 245.000.000 ALTT |
| 1672 |  OpenChat CHAT | US$0,06488 | -6,72% | -29,47% | US$1.943.145 | US$56.670,83 | 29.948.057 CHAT |
| 1673 |  Trabzonspor Fan Token TRA | US$0,2319 | -1,32% | -3,18% | US$1.934.540 | US$210.948 | 8.343.291 TRA |
| 1674 |  VOOI VOOI | US$0,006086 | -1,07% | -0,31% | US$1.916.148 | US$448.424 | 314.852.766 VOOI |
| 1675 |  QuStream QST | US$0,002544 | 1,45% | -0,06% | US$1.912.004 | US$13.347,03 | 751.510.318 QST |
| 1676 |  Basenji BENJI | US$0,001900 | -5,49% | 4,38% | US$1.900.030 | US$191.995 | 1.000.000.000 BENJI |
| 1677 |  OVR OVR | US$0,03737 | -2,52% | -4,91% | US$1.905.703 | US$183.425 | 50.994.674 OVR |
| 1678 |  Echo Protocol ECHO | US$0,005987 | -1,89% | -11,17% | US$1.902.951 | US$106.053 | 317.860.000 ECHO |
| 1679 |  Karura KAR | US$0,01629 | -24,78% | 781,43% | US$1.900.261 | US$2.283,50 | 116.666.660 KAR |
| 1680 |  UXLINK UXLINK | US$0,002206 | -4,43% | 43,16% | US$1.890.720 | US$560.109 | 856.983.655 UXLINK |
| 1681 |  XELIS XEL | US$0,3601 | -7,97% | -14,67% | US$1.900.037 | US$10.557,25 | 5.276.635 XEL |
| 1682 |  Populous PPT | US$0,03566 | -5,09% | 4,81% | US$1.898.949 | - | 53.252.246 PPT |
| 1683 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.082,90 | -2,47% | -0,58% | US$1.897.806 | US$764.850 | 1.753 BLKon |
| 1684 |  Surge SURGE | US$0,003876 | -7,73% | -21,10% | US$1.899.210 | US$480.838 | 490.000.000 SURGE |
| 1685 |  Nya NYA | US$0,00000005000 | -3,24% | -4,58% | US$1.887.633 | - | 35.234.152.874.088 NYA |
| 1686 |  Anduril tokenized stock (PreStocks) ANDURIL | US$131,00 | 9,77% | -21,29% | US$1.885.257 | US$29.027,18 | 14.391 ANDURIL |
| 1687 |  Metacade MCADE | US$0,001168 | -8,15% | -11,79% | US$1.889.049 | US$150.202 | 1.617.132.095 MCADE |
| 1688 |  METAVERSE METAV | US$0,001882 | -2,82% | -2,69% | US$1.881.775 | US$136.325 | 1.000.000.000 METAV |
| 1689 |  Tenset 10SET | US$0,01342 | -1,55% | 1,23% | US$1.875.964 | US$155.328 | 139.773.555 10SET |
| 1690 |  Paparazzi Token PAPARAZZI | US$0,0002701 | -1,29% | -3,24% | US$1.875.870 | US$23.881,58 | 6.944.444.439 PAPARAZZI |
| 1691 |  Wise Monkey MONKY | US$0,0000002200 | 0,16% | 4,39% | US$1.874.085 | US$127.119 | 8.500.000.000.000 MONKY |
| 1692 |  RocketX exchange RVF | US$0,01987 | -2,78% | -8,71% | US$1.861.204 | US$4.969,91 | 93.691.309 RVF |
| 1693 |  HI HI | US$0,00002988 | -8,58% | -25,87% | US$1.854.381 | US$8,07 | 62.070.066.956 HI |
| 1694 |  Astroon AST | US$0,003002 | -0,04% | -0,05% | US$1.844.097 | US$157.526 | 614.272.222 AST |
| 1695 |  客服小何 客服小何 | US$0,001841 | -4,31% | 0,72% | US$1.840.803 | US$356.986 | 1.000.000.000 客服小何 |
| 1696 |  Fluence FLT | US$0,006341 | -1,01% | 3,74% | US$1.818.834 | US$101.451 | 286.835.081 FLT |
| 1697 |  NetMind Token NMT | US$0,05415 | -0,69% | 1,24% | US$1.811.204 | US$90.578,59 | 33.450.208 NMT |
| 1698 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1699 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1699 | 1,48% | -10,53% | US$1.797.202 | US$11,53 | 10.578.424 BFIC |
| 1700 |  Velas VLX | US$0,0006497 | 1,01% | 4,38% | US$1.796.054 | US$58,18 | 2.764.304.288 VLX |
Tabel di atas menampilkan halaman 34 dari total 169 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.