Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ARAI AA | US$0,008839 | 2,94% | 8,01% | US$1.302.447 | US$283.731 | 147.347.636 AA |
| 1852 |  Italian National Football Team Fan Token ITA | US$0,1035 | -1,27% | -3,63% | US$1.298.727 | US$33.213,30 | 12.552.057 ITA |
| 1853 |  TMX TMX | US$2,51 | -0,04% | -0,05% | US$1.297.959 | - | 517.857 TMX |
| 1854 |  W Coin WCO | US$0,0001992 | 5,05% | -4,22% | US$1.298.017 | US$84.070,12 | 6.516.031.311 WCO |
| 1855 |  Lit Protocol LITKEY | US$0,005864 | -4,60% | -7,02% | US$1.290.166 | US$3.954,57 | 220.000.000 LITKEY |
| 1856 |  Cryptocurrency Coin CRYPTO | US$0,001290 | -3,37% | 6,55% | US$1.289.522 | US$5.237,97 | 999.977.313 CRYPTO |
| 1857 |  Clore.ai CLORE | US$0,002022 | 2,04% | 11,84% | US$1.285.418 | US$1.154.649 | 635.715.821 CLORE |
| 1858 |  dForce DF | US$0,001283 | -0,04% | -0,05% | US$1.283.345 | US$22.754,42 | 999.926.147 DF |
| 1859 |  toyow TTN | US$0,06014 | 0,50% | -13,99% | US$1.281.560 | US$855.041 | 21.309.040 TTN |
| 1860 |  Wall Street Pepe WEPE | US$0,000006360 | -3,42% | -1,94% | US$1.272.176 | US$166.146 | 200.000.000.000 WEPE |
| 1861 |  KiloEx KILO | US$0,006037 | -1,46% | 1,05% | US$1.277.999 | US$276.460 | 211.700.000 KILO |
| 1862 |  VK Token VK | US$0,0001172 | -5,39% | -1,70% | US$1.277.764 | - | 10.898.258.847 VK |
| 1863 |  Waves Enterprise WEST | US$0,005659 | 0,69% | 2,72% | US$1.273.351 | US$596,71 | 225.000.000 WEST |
| 1864 |  Cream Finance CREAM | US$0,6855 | 2,73% | 6,92% | US$1.272.124 | - | 1.855.659 CREAM |
| 1865 |  Creditlink CDL | US$0,006217 | -30,94% | 82,61% | US$1.271.917 | US$211.422 | 204.595.405 CDL |
| 1866 |  Union U | US$0,0006633 | 10,05% | 8,69% | US$1.272.946 | US$4.830.195 | 1.919.050.000 U |
| 1867 |  Cellframe CELL | US$0,04431 | -3,61% | -10,34% | US$1.267.165 | US$625.276 | 28.599.168 CELL |
| 1868 |  PoP Planet P | US$0,009051 | 1,86% | -0,18% | US$1.267.147 | US$103.627 | 140.000.000 P |
| 1869 |  Truth TRUU | US$0,0001042 | -0,72% | -4,64% | US$1.266.195 | US$303.808 | 12.148.792.291 TRUU |
| 1870 |  Reddit Tokenized Stock (Ondo) RDDTon | US$157,34 | 1,24% | 0,66% | US$1.264.023 | US$1.027.832 | 8.034 RDDTon |
| 1871 |  Cypherium CPH | US$0,003294 | 0,51% | -4,57% | US$1.261.402 | US$58.245,39 | 382.951.230 CPH |
| 1872 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -2,36% | 38,14% | US$1.259.177 | US$60.260,86 | 469.000.000.000.000 PEPE2.0 |
| 1873 |  Rizzmas RIZZMAS | US$0,000002540 | -2,03% | 1,34% | US$1.265.173 | US$419.609 | 497.317.755.864 RIZZMAS |
| 1874 |  SMARDEX USDN USDN | US$0,9990 | -0,09% | -0,37% | US$1.257.387 | US$1.264,38 | 1.258.639 USDN |
| 1875 |  Statter Network STT | US$0,02489 | -1,35% | 9,77% | US$1.253.122 | US$95.799,62 | 50.344.589 STT |
| 1876 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$49,64 | -1,69% | -6,39% | US$1.253.321 | US$6.670,29 | 25.250 TCOMon |
| 1877 |  Depinsim ESIM | US$0,009328 | -10,23% | 10,13% | US$1.254.573 | US$717.471 | 134.500.000 ESIM |
| 1878 |  Best Wallet BEST | US$0,0007490 | -4,31% | -12,99% | US$1.251.492 | US$2.543,05 | 1.670.912.895 BEST |
| 1879 |  Coherent Tokenized Stock (Ondo) COHRon | US$381,10 | -5,47% | 14,77% | US$1.250.286 | US$1.088.140 | 3.281 COHRon |
| 1880 |  Roaring Kitty ROAR | US$0,001249 | -16,81% | -27,24% | US$1.249.224 | US$309.009 | 1.000.000.000 ROAR |
| 1881 |  Baanx BXX | US$0,005031 | -2,08% | 4,41% | US$1.243.702 | US$186,87 | 247.215.042 BXX |
| 1882 |  Mother Iggy MOTHER | US$0,001260 | -3,54% | -6,35% | US$1.243.015 | US$96.123,84 | 986.143.154 MOTHER |
| 1883 |  Knockout Games GG | US$0,001242 | -6,82% | 26,11% | US$1.241.901 | US$1.071,33 | 999.999.999 GG |
| 1884 |  AllUnity EUR EURAU | US$1,16 | -0,32% | -1,36% | US$1.239.841 | US$2.963.336 | 1.066.593 EURAU |
| 1885 |  Stride STRD | US$0,03054 | -8,08% | 110,84% | US$1.235.344 | US$683,44 | 40.452.956 STRD |
| 1886 |  Xavier: Renegade Angel XAVIER | US$0,001238 | -4,98% | 7,84% | US$1.238.037 | US$78.207,90 | 999.865.755 XAVIER |
| 1887 |  ADAMANT Messenger ADM | US$0,01113 | -0,04% | -0,04% | US$1.228.130 | US$106.328 | 110.370.831 ADM |
| 1888 |  UnitedHealth tokenized stock (xStock) UNHX | US$389,15 | -2,65% | 1,01% | US$1.225.832 | US$2.438,46 | 3.150 UNHX |
| 1889 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$20,00 | -9,06% | -9,55% | US$1.229.912 | US$2.518.439 | 61.487 BMNRon |
| 1890 |  AirSwap AST | US$0,007101 | 2,91% | 2,91% | US$1.238.918 | US$81.856,36 | 174.479.533 AST |
| 1891 |  LinqAI LNQ | US$0,003422 | -1,64% | -2,69% | US$1.217.859 | US$232.963 | 355.903.057 LNQ |
| 1892 |  Ethervista VISTA | US$1,31 | -5,15% | -4,40% | US$1.228.396 | US$61.957,30 | 939.213 VISTA |
| 1893 |  XRP Healthcare XRPH | US$0,01717 | -2,14% | -4,27% | US$1.213.880 | US$59.043,98 | 70.708.715 XRPH |
| 1894 |  Bitcoin 2 BTC2 | US$0,06566 | 0,42% | 4,73% | US$1.210.706 | US$11.040,05 | 18.439.378 BTC2 |
| 1895 |  Bifrost BNC | US$0,03180 | -2,70% | -1,11% | US$1.205.778 | US$944.577 | 37.923.471 BNC |
| 1896 |  TOKPIE TKP | US$0,04199 | -1,08% | 0,24% | US$1.205.602 | US$1,64 | 28.714.064 TKP |
| 1897 |  Defactor REAL | US$0,004068 | 1,95% | 5,10% | US$1.213.723 | US$29.951,46 | 298.385.962 REAL |
| 1898 |  ARC ARC | US$0,001285 | 1,36% | -10,54% | US$1.185.813 | US$1.897,21 | 922.619.290 ARC |
| 1899 |  Aston Villa Fan Token AVL | US$0,1595 | -1,20% | 11,56% | US$1.198.413 | US$120.743 | 7.514.792 AVL |
| 1900 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$953,45 | -2,77% | 1,35% | US$1.197.976 | US$1.168.699 | 1.256 GSon |
Tabel di atas menampilkan halaman 38 dari total 169 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.