Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Brett (ETH) BRETT | US$0,01350 | 0,30% | -14,34% | US$937.460 | US$100.689 | 69.420.000 BRETT |
| 2002 |  OBT OBT | US$0,0009374 | -3,93% | 0,59% | US$937.410 | US$4.946,89 | 1.000.000.000 OBT |
| 2003 |  BitCore BTX | US$0,04704 | -4,56% | -13,35% | US$936.797 | - | 19.915.027 BTX |
| 2004 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$136,74 | -4,77% | -7,17% | US$928.309 | US$904.012 | 6.789 FUTUon |
| 2005 |  Rift AI RIFT | US$0,003516 | -3,72% | 7,25% | US$931.369 | - | 264.914.961 RIFT |
| 2006 |  catwifhat CWIF | US$0,00000003000 | 3,65% | 6,97% | US$930.530 | US$1.013,71 | 29.458.721.324.136 CWIF |
| 2007 |  Patriot PATRIOT | US$0,00009290 | 11,96% | -42,81% | US$928.977 | US$376.413 | 10.000.000.000 PATRIOT |
| 2008 |  PlayDapp PDA | US$0,001428 | 0,04% | 1,17% | US$927.186 | - | 649.363.623 PDA |
| 2009 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0009269 | -9,85% | -28,20% | US$926.916 | US$302.528 | 1.000.000.000 SHOGGOTH |
| 2010 |  BitcoinII BC2 | US$0,3529 | -6,93% | -18,08% | US$926.597 | US$5.905,29 | 2.625.850 BC2 |
| 2011 |  老子 老子 | US$0,0009245 | -2,14% | -5,85% | US$924.508 | US$2.872.181 | 1.000.000.000 老子 |
| 2012 |  v.systems VSYS | US$0,0002495 | -0,88% | 0,18% | US$920.027 | US$525.159 | 3.687.876.057 VSYS |
| 2013 |  Kinic KINIC | US$0,3213 | -6,73% | -28,72% | US$921.796 | US$20,75 | 2.868.620 KINIC |
| 2014 |  Suzuverse SGT | US$0,09013 | 0,28% | 0,38% | US$906.083 | US$165.230 | 10.052.927 SGT |
| 2015 |  Disney Tokenized Stock (Ondo) DISon | US$103,08 | -2,94% | -5,28% | US$909.413 | US$683.979 | 8.823 DISon |
| 2016 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$227,57 | -1,58% | 2,46% | US$910.279 | US$240,39 | 4.000 JNJX |
| 2017 |  Trading and Payment Token TPTU | US$0,06059 | -0,06% | -0,24% | US$908.847 | US$209.659 | 15.000.000 TPTU |
| 2018 |  Povel Durev DUREV | US$0,009555 | -5,57% | -19,13% | US$907.679 | US$738,40 | 95.000.000 DUREV |
| 2019 |  Streamr DATA | US$0,0007156 | -8,03% | 1,71% | US$903.813 | US$172.328 | 1.263.103.853 DATA |
| 2020 |  Intuit Tokenized Stock (Ondo) INTUon | US$397,37 | 3,78% | 0,06% | US$906.268 | US$792.814 | 2.281 INTUon |
| 2021 |  Deeper Network DPR | US$0,0002685 | 3,34% | -3,78% | US$902.841 | US$45.640,09 | 3.362.100.913 DPR |
| 2022 |  JINDOGE JINDO | US$0,0008996 | -16,62% | -31,76% | US$899.625 | US$14.033,54 | 999.999.534 JINDO |
| 2023 |  Shina Inu SHI | US$0,00000007000 | -1,02% | -4,53% | US$899.670 | US$2.123,57 | 12.215.422.502.184 SHI |
| 2024 |  Matrix AI Network MAN | US$0,001870 | 2,67% | 8,67% | US$891.048 | US$58.446,89 | 476.488.206 MAN |
| 2025 |  Atomic Wallet Coin AWC | US$0,08413 | 0,00% | -0,98% | US$892.094 | - | 10.603.659 AWC |
| 2026 |  GAL (migrated to Gravity - G) GAL | US$0,3435 | 0,30% | 4,56% | US$891.013 | US$855,71 | 2.593.908 GAL |
| 2027 |  TrainCoin TRAIN | US$0,1337 | -1,29% | -0,34% | US$881.054 | US$40.099,79 | 6.592.219 TRAIN |
| 2028 |  American Express Tokenized Stock (Ondo) AXPon | US$314,78 | -0,04% | -0,73% | US$884.554 | US$869.448 | 2.810 AXPon |
| 2029 |  Shiba Predator QOM | - | -2,39% | -2,51% | US$879.650 | - | 599.886.333.333.333 QOM |
| 2030 |  Cocoro (officialcocoro.com) COCORO | US$0,001094 | 11,46% | -2,71% | US$872.412 | US$5.433,33 | 797.250.000 COCORO |
| 2031 |  Fric FRIC | US$0,0008707 | -1,11% | -21,83% | US$870.722 | US$8.756,43 | 999.992.771 FRIC |
| 2032 |  Acala Token ACA | US$0,0007414 | -5,64% | 20,48% | US$864.947 | US$156.377 | 1.166.666.660 ACA |
| 2033 |  Sportbet.one Token SBET | US$0,006858 | -0,74% | -0,83% | US$864.895 | US$72.839,74 | 126.120.568 SBET |
| 2034 |  LABUBU SOL LABUBU | US$0,0008784 | 2,67% | 16,27% | US$876.418 | US$1.511.341 | 997.740.721 LABUBU |
| 2035 |  DeFi Kingdoms JEWEL | US$0,007649 | -3,59% | 1,32% | US$868.485 | - | 113.537.457 JEWEL |
| 2036 |  Shiden Network SDN | US$0,01262 | 0,67% | 5,47% | US$867.339 | US$143,95 | 68.729.601 SDN |
| 2037 |  MetaCene MAK | US$0,001663 | 0,03% | -4,27% | US$866.539 | US$12.756,02 | 521.082.165 MAK |
| 2038 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$298,29 | -1,46% | -1,26% | US$865.041 | US$73,87 | 2.900 JPMX |
| 2039 |  Astra Nova RVV | US$0,0002922 | -12,87% | 83,00% | US$871.422 | US$1.996.673 | 2.981.911.651 RVV |
| 2040 |  Dolan Duck DOLAN | US$0,008796 | -0,82% | 9,51% | US$864.109 | US$93.275,07 | 98.235.225 DOLAN |
| 2041 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$419,62 | -2,32% | -2,72% | US$866.150 | US$4.368.487 | 2.064 GLDon |
| 2042 |  HeroesTD HTD | US$0,001887 | -0,23% | 1,42% | US$859.269 | - | 455.285.564 HTD |
| 2043 |  Uber Tokenized Stock (Ondo) UBERon | US$74,76 | 0,10% | -0,83% | US$856.337 | US$895.551 | 11.455 UBERon |
| 2044 |  Credefi CREDI | US$0,001143 | 4,64% | 7,84% | US$855.423 | US$62.027,14 | 748.573.880 CREDI |
| 2045 |  META FINANCIAL AI MEFAI | US$0,001477 | -0,79% | 3,26% | US$853.900 | US$169.447 | 578.177.633 MEFAI |
| 2046 |  Enigma ENX | US$0,01293 | -12,53% | -35,87% | US$823.114 | - | 63.676.675 ENX |
| 2047 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009500 | -2,38% | 66,19% | US$857.539 | US$71.083,35 | 902.706.682 KM |
| 2048 |  AGI ALPHA AGENT AGIALPHA | US$0,0008553 | 0,00% | 0,28% | US$855.322 | - | 999.996.904 AGIALPHA |
| 2049 |  MultiVAC MTV | US$0,0002374 | -1,39% | -5,12% | US$851.597 | US$228.104 | 3.587.369.426 MTV |
| 2050 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$267,39 | -2,87% | -12,86% | US$850.242 | US$1.182.105 | 3.180 CEGon |
Tabel di atas menampilkan halaman 41 dari total 169 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.