Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Eternal AI EAI | US$0,002119 | -4,91% | -7,75% | US$674.866 | US$1.252,85 | 318.470.000 EAI |
| 2152 |  MSTR2100 MSTR | US$0,03270 | -4,42% | -14,98% | US$675.027 | US$245.138 | 20.645.815 MSTR |
| 2153 |  PointPay PXP | US$0,02242 | 1,71% | -5,88% | US$672.528 | US$121.925 | 30.000.000 PXP |
| 2154 |  Celsius CEL | US$0,01784 | -2,67% | -9,21% | US$672.865 | US$290,04 | 37.720.111 CEL |
| 2155 |  StreamCoin STRM | US$0,0004504 | -2,58% | -0,66% | US$672.283 | US$102.029 | 1.492.629.682 STRM |
| 2156 |  Anome ANOME | US$0,02222 | 0,83% | -3,01% | US$666.640 | US$2.405.082 | 30.000.000 ANOME |
| 2157 |  Dogechain DC | US$0,000006900 | -11,45% | 26,55% | US$669.109 | US$114.208 | 96.930.284.127 DC |
| 2158 |  Flamingo FLM | US$0,001183 | -26,92% | -83,36% | US$670.359 | US$220.467 | 566.453.675 FLM |
| 2159 |  Darkpino DPINO | US$0,0006731 | -4,27% | -15,04% | US$667.628 | US$10,32 | 991.839.963 DPINO |
| 2160 |  Thala THL | US$0,01359 | -2,31% | -9,38% | US$666.231 | US$57.975,56 | 49.015.380 THL |
| 2161 |  ROVR Network ROVR | US$0,003092 | -2,05% | 15,15% | US$665.677 | US$43.185,82 | 215.292.848 ROVR |
| 2162 |  Space Nation Oikos OIK | US$0,001544 | -15,48% | 61,70% | US$661.644 | US$79.673,91 | 428.480.500 OIK |
| 2163 |  Presearch PRE | US$0,001673 | -0,12% | -10,15% | US$663.316 | - | 396.578.435 PRE |
| 2164 |  Sallar ALL | US$0,0003685 | -6,31% | -4,10% | US$663.216 | - | 1.800.038.960 ALL |
| 2165 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2166 |  Rezerve Money RZR | US$0,7737 | -2,73% | -3,90% | US$658.832 | - | 851.584 RZR |
| 2167 |  Shyft Network SHFT | US$0,0002804 | 0,48% | 0,63% | US$654.795 | US$14,37 | 2.335.062.791 SHFT |
| 2168 |  Inspect INSP | US$0,0008124 | -6,73% | -8,55% | US$648.561 | US$225.754 | 798.366.803 INSP |
| 2169 |  MAGA (maga-hat.vip) MAGA | US$0,000001690 | -0,30% | -11,70% | US$657.673 | US$126.861 | 390.258.895.840 MAGA |
| 2170 |  DuckChain DUCK | US$0,00009106 | 7,66% | -5,99% | US$651.538 | US$442.803 | 7.154.878.330 DUCK |
| 2171 |  Ghost GHOST | US$0,02230 | 0,78% | -3,84% | US$650.947 | - | 29.190.493 GHOST |
| 2172 |  Real Smurf Cat SMURFCAT | US$0,000006950 | 0,60% | 0,37% | US$651.790 | US$58.311,44 | 93.809.000.000 SMURFCAT |
| 2173 |  RFOX RFOX | US$0,0004956 | 177,37% | 5,43% | US$650.284 | - | 1.312.000.760 RFOX |
| 2174 |  U U | US$0,0006525 | 10,68% | 8,51% | US$648.148 | US$112.257 | 993.349.996 U |
| 2175 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.547,92 | -3,51% | -5,33% | US$647.355 | US$757.108 | 418 MELIon |
| 2176 |  Hive Intelligence HINT | US$0,001403 | -0,10% | -1,51% | US$646.131 | US$256.131 | 460.375.000 HINT |
| 2177 |  Port3 Network PORT3 | US$0,0009321 | -2,67% | -43,27% | US$645.817 | US$61.715,58 | 692.890.045 PORT3 |
| 2178 |  WINR Protocol WINR | US$0,0009049 | -9,89% | -31,53% | US$645.007 | - | 712.763.582 WINR |
| 2179 |  Fenerbahçe Token FB | US$0,2956 | -0,26% | -4,38% | US$644.335 | US$615.326 | 2.180.000 FB |
| 2180 |  Solama SOLAMA | US$0,0009846 | -4,76% | 4,43% | US$643.778 | US$28.283,40 | 653.868.075 SOLAMA |
| 2181 |  HahaYes RIZO | US$0,000001520 | -8,99% | -13,91% | US$640.494 | US$6.820,80 | 420.632.067.645 RIZO |
| 2182 |  StupidCoin STUPID | US$0,0006409 | -5,09% | -10,60% | US$637.565 | US$546.963 | 994.841.831 STUPID |
| 2183 |  Stratos STOS | US$0,01630 | -0,22% | -5,89% | US$632.566 | US$116.546 | 38.800.874 STOS |
| 2184 |  Biswap BSW | US$0,0009274 | -8,86% | -11,75% | US$636.491 | US$117.142 | 686.321.919 BSW |
| 2185 |  EstateX ESX | US$0,0006793 | -3,57% | 6,14% | US$644.606 | US$1.875.214 | 948.881.137 ESX |
| 2186 |  Linde tokenized stock (xStock) LINX | US$509,38 | -0,35% | 3,26% | US$634.178 | US$54,93 | 1.245 LINX |
| 2187 |  Blockasset BLOCK | US$0,002024 | -4,31% | -8,88% | US$631.960 | US$2.051,34 | 312.236.396 BLOCK |
| 2188 |  Efforce WOZX | US$0,001198 | -0,62% | 17,37% | US$631.447 | - | 527.135.519 WOZX |
| 2189 |  SOVRUN SOVRN | US$0,003389 | 0,86% | -0,89% | US$625.147 | US$1.213,72 | 184.477.013 SOVRN |
| 2190 |  Billy BILLY | US$0,0006670 | -5,15% | -11,08% | US$624.373 | US$76.802,69 | 936.137.657 BILLY |
| 2191 |  Xaya CHI | US$0,01069 | -5,54% | -4,31% | US$624.729 | - | 58.422.257 CHI |
| 2192 |  SingularityDAO SDAO | US$0,007490 | -10,22% | 1,39% | US$619.712 | - | 82.733.204 SDAO |
| 2193 |  POOH POOH | - | -1,23% | -5,68% | US$619.159 | - | 420.690.000.000.000 POOH |
| 2194 |  Sperax USD USDs | US$0,9987 | 0,03% | -0,08% | US$619.005 | US$1.013.243 | 619.836 USDs |
| 2195 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$96,49 | -3,42% | -9,32% | US$616.534 | US$1.739,49 | 6.390 REMXon |
| 2196 |  Griffin AI GAIN | US$0,001381 | -7,56% | 8,86% | US$614.677 | US$1.769.905 | 445.000.747 GAIN |
| 2197 |  SatLayer SLAY | US$0,0009996 | -2,10% | 9,82% | US$629.715 | US$7.861,95 | 630.000.000 SLAY |
| 2198 |  BunkerCoin BUNKER | US$0,0006078 | -7,08% | -8,71% | US$607.746 | - | 1.000.000.000 BUNKER |
| 2199 |  TTcoin Network TC | US$0,0001232 | 2,32% | 1,73% | US$605.764 | US$369.365 | 4.918.587.317 TC |
| 2200 |  CryptoZoon ZOON | US$0,0008700 | 19,42% | 33,99% | US$606.522 | US$441.213 | 697.125.683 ZOON |
Tabel di atas menampilkan halaman 44 dari total 169 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.