Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  DUKO DUKO | US$0,00004556 | -3,65% | -12,38% | US$440.312 | US$56.777,89 | 9.663.955.990 DUKO |
| 2352 |  BlackCardCoin BCCOIN | US$0,04393 | -3,36% | -5,04% | US$439.343 | US$168.642 | 10.000.000 BCCOIN |
| 2353 |  Mirror Protocol MIR | US$0,005645 | -1,95% | 0,69% | US$438.822 | US$2.462,13 | 77.742.680 MIR |
| 2354 |  LIKE LIKE | US$0,001316 | -2,73% | -8,41% | US$435.904 | US$125.768 | 331.159.918 LIKE |
| 2355 |  Tevaera TEVA | US$0,0009038 | -3,64% | 64,20% | US$442.774 | US$48.177,08 | 489.913.207 TEVA |
| 2356 |  Mintlayer ML | US$0,006785 | -2,26% | -3,52% | US$435.581 | US$155.483 | 64.198.610 ML |
| 2357 |  Qubit QBIT | US$0,0004380 | -8,50% | -12,44% | US$434.751 | - | 992.500.000 QBIT |
| 2358 |  TON Station MRSOON | US$0,000006590 | -7,17% | 1,14% | US$433.745 | US$102.268 | 65.860.282.991 MRSOON |
| 2359 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,97 | -0,57% | -10,33% | US$431.101 | US$874.395 | 19.621 GMEon |
| 2360 |  First Convicted Raccon Fred FRED | US$0,0004293 | -5,42% | 0,09% | US$429.216 | US$36.431,79 | 999.817.667 FRED |
| 2361 |  Unifi Protocol DAO UNFI | US$0,04500 | 1,36% | -18,20% | US$429.683 | US$150.841 | 9.548.650 UNFI |
| 2362 |  Big Data Protocol BDP | US$0,008144 | -1,39% | 1,17% | US$430.478 | US$60.219,89 | 52.859.597 BDP |
| 2363 |  KLEVA Protocol KLEVA | US$0,006210 | -17,92% | -17,47% | US$427.977 | US$472,32 | 68.919.558 KLEVA |
| 2364 |  Aria Protocol ARIAIP | US$0,001281 | -4,25% | -60,60% | US$426.732 | US$4.776,81 | 333.000.000 ARIAIP |
| 2365 |  X-Cash XCASH | US$0,000006770 | -3,76% | 5,27% | US$425.563 | - | 62.820.378.619 XCASH |
| 2366 |  ROOBEE ROOBEE | US$0,0001034 | -0,30% | -0,96% | US$424.114 | US$69.951,60 | 4.102.063.740 ROOBEE |
| 2367 |  Any Inu AI | US$0,000001010 | -0,08% | 5,71% | US$423.367 | US$57.340,12 | 420.346.375.474 AI |
| 2368 |  Kima Network KIMA | US$0,003813 | 3,96% | 25,00% | US$423.563 | US$179,30 | 111.074.930 KIMA |
| 2369 |  TRVL (Dtravel) TRVL | US$0,001014 | 0,58% | 3,96% | US$422.680 | US$101.635 | 416.648.589 TRVL |
| 2370 |  Minted MTD | US$0,002280 | -3,25% | 0,24% | US$422.355 | US$145,75 | 185.207.721 MTD |
| 2371 |  Houdini Swap LOCK | US$0,004644 | 63,73% | 35,54% | US$421.622 | - | 90.790.012 LOCK |
| 2372 |  Zero1 Labs DEAI | US$0,004615 | 1,84% | 32,91% | US$420.995 | US$70.148,74 | 91.221.244 DEAI |
| 2373 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1456 | -1,25% | -3,04% | US$416.477 | US$208.595 | 2.860.933 SAUBER |
| 2374 |  Gasspas GASS | - | 9,97% | -7,04% | US$417.465 | US$34.335,29 | 420.690.000.000.000 GASS |
| 2375 |  Keep3rV1 KP3R | US$0,9801 | -7,22% | -20,86% | US$416.713 | US$3.104,69 | 425.178 KP3R |
| 2376 |  Dego Finance DEGO | US$0,01983 | -3,58% | -7,58% | US$416.512 | US$555.530 | 21.000.000 DEGO |
| 2377 |  MetaArena TIMI | US$0,001044 | 4,43% | 5,46% | US$415.955 | US$147.528 | 398.248.611 TIMI |
| 2378 |  EARNM EARNM | US$0,0001272 | -3,90% | 20,52% | US$413.713 | - | 3.252.978.336 EARNM |
| 2379 |  Alt.town TOWN | US$0,0005213 | -14,05% | 73,41% | US$417.807 | US$348.421 | 801.500.002 TOWN |
| 2380 |  Baby Pepe BABYPEPE | US$0,0000009800 | -3,06% | -3,93% | US$413.707 | - | 420.690.000.000 BABYPEPE |
| 2381 |  BEFE BEFE | US$0,000004410 | -2,61% | 30,34% | US$411.301 | US$54.658,80 | 93.201.825.078 BEFE |
| 2382 |  Spheron Network SPON | US$0,001936 | -0,39% | -4,18% | US$413.243 | US$76.392,60 | 213.504.167 SPON |
| 2383 |  nomnom NOMNOM | US$0,0004238 | -9,80% | -4,27% | US$409.920 | US$64.005,32 | 967.206.795 NOMNOM |
| 2384 |  NULS NULS | US$0,003598 | -0,04% | -0,05% | US$411.026 | - | 114.245.635 NULS |
| 2385 |  Crowny CRWNY | US$0,0008839 | -1,87% | -4,75% | US$408.507 | - | 462.191.889 CRWNY |
| 2386 |  Vyvo Coin VSC | US$0,0004323 | 7,83% | 11,22% | US$406.895 | US$2.411,85 | 941.351.172 VSC |
| 2387 |  HAVAH HVH | US$0,00007754 | -0,41% | -1,34% | US$404.326 | US$51.413,52 | 5.214.434.424 HVH |
| 2388 |  Hush HUSH | US$0,03353 | 0,00% | 0,00% | US$402.065 | - | 11.991.948 HUSH |
| 2389 |  Plugin Decentralized Oracle PLI | US$0,002664 | 3,57% | -4,30% | US$403.257 | US$81.865,34 | 151.365.659 PLI |
| 2390 |  Camino Network CAM | US$0,001233 | -0,13% | -8,44% | US$401.303 | US$20.045,63 | 325.415.728 CAM |
| 2391 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$128,25 | -1,89% | -4,76% | US$400.853 | US$994.079 | 3.126 PALLon |
| 2392 |  Bazaars BZR | US$64,26 | -2,58% | -3,58% | US$400.149 | US$726.090 | 6.227 BZR |
| 2393 |  WhiteBridge Network WBAI | US$0,001337 | 5,26% | 2,21% | US$398.974 | US$196.857 | 298.326.923 WBAI |
| 2394 |  Xeleb Protocol XCX | US$0,003688 | -1,40% | -9,89% | US$399.423 | US$315.104 | 108.300.000 XCX |
| 2395 |  Mystery MYSTERY | - | -5,49% | -16,94% | US$398.128 | US$26.314,53 | 420.690.000.000.000 MYSTERY |
| 2396 |  X Money XMONEY | US$0,0004842 | -9,51% | -17,00% | US$397.890 | US$8.576,45 | 821.720.011 XMONEY |
| 2397 |  BullDogito BDOGITO | US$0,001247 | -0,82% | 3,74% | US$396.353 | - | 317.721.483 BDOGITO |
| 2398 |  Bridge AI BRG | US$0,00004943 | -4,17% | -3,72% | US$395.558 | US$11,00 | 8.002.167.205 BRG |
| 2399 |  OFFICIAL K-POP KPOP | US$0,00006100 | 0,12% | -6,36% | US$395.530 | - | 6.484.200.010 KPOP |
| 2400 |  Orbit Chain ORC | US$0,0005757 | -21,68% | -48,50% | US$392.370 | - | 681.556.728 ORC |
Tabel di atas menampilkan halaman 48 dari total 169 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.