Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  SAITAMA INU SAITAMA | US$0,0003969 | 71,50% | 280,62% | US$348.343 | US$131.804 | 877.691.270 SAITAMA |
| 2452 |  R0AR 1R0R | US$0,0008435 | -2,11% | -4,68% | US$349.007 | US$55.584,95 | 413.782.197 1R0R |
| 2453 |  HAPI Protocol HAPI | US$0,4752 | 4,87% | -4,85% | US$348.001 | - | 732.248 HAPI |
| 2454 |  Pell Network PELL | US$0,0003513 | -0,05% | -0,28% | US$347.655 | US$14,36 | 989.701.109 PELL |
| 2455 |  TypeAI TYPE | US$0,03472 | -0,80% | -1,32% | US$347.153 | - | 10.000.000 TYPE |
| 2456 |  0xBitcoin 0xBTC | US$0,03566 | 3,00% | 2,00% | US$346.190 | - | 9.706.750 0xBTC |
| 2457 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.047,76 | -4,16% | 0,42% | US$345.822 | US$651.972 | 330 GEVon |
| 2458 |  PoolTogether POOL | US$0,05108 | -0,11% | -4,72% | US$345.719 | - | 6.768.510 POOL |
| 2459 |  myDID SYL | US$0,00004457 | -0,93% | 3,43% | US$344.468 | US$21.278,59 | 7.728.437.007 SYL |
| 2460 |  DOYR DOYR | US$0,0003459 | 3,25% | 13,43% | US$345.929 | US$1.020.137 | 1.000.000.000 DOYR |
| 2461 |  VinuChain VC | US$0,0003544 | -1,41% | 0,26% | US$343.140 | US$208.228 | 968.156.859 VC |
| 2462 |  Whales Market WHALES | US$0,01321 | -4,25% | -0,56% | US$343.905 | - | 26.034.330 WHALES |
| 2463 |  enfineo ENF | US$0,008436 | -1,15% | -3,28% | US$342.773 | US$12.597,70 | 40.631.723 ENF |
| 2464 |  Emperor EMPI | US$0,01181 | -0,11% | 4,96% | US$343.068 | - | 29.049.260 EMPI |
| 2465 |  Young Peezy AKA Pepe PEEZY | US$0,0003431 | -2,21% | -5,74% | US$343.066 | US$1,12 | 1.000.000.000 PEEZY |
| 2466 |  Geeq GEEQ | US$0,008914 | 0,02% | -7,80% | US$343.398 | US$184.030 | 38.522.222 GEEQ |
| 2467 |  XRADERS XR | US$0,005295 | -0,84% | -3,56% | US$342.749 | US$473.434 | 64.724.700 XR |
| 2468 |  Nodepay NC | US$0,0008085 | -2,74% | -9,94% | US$340.636 | US$191.336 | 421.299.930 NC |
| 2469 |  ZKWASM ZKWASM | US$0,003354 | 27,16% | -3,63% | US$342.814 | US$785.083 | 102.222.222 ZKWASM |
| 2470 |  Hyve HYVE | US$0,004575 | -2,50% | 8,82% | US$340.487 | - | 74.425.674 HYVE |
| 2471 |  CYBRO CYBRO | US$0,002568 | -0,77% | 0,82% | US$340.049 | US$39.849,49 | 132.398.786 CYBRO |
| 2472 |  Metrix Coin MRX | US$0,00001999 | -0,03% | 96,97% | US$338.537 | US$0,1500 | 16.937.001.911 MRX |
| 2473 |  Binamon BMON | US$0,001741 | -1,24% | 1,10% | US$338.251 | US$217,05 | 194.244.899 BMON |
| 2474 |  My Crypto Heroes MCHC | US$0,01235 | -3,71% | -3,50% | US$337.969 | - | 27.355.706 MCHC |
| 2475 |  ORA ORA | US$0,009183 | 5,47% | 11,88% | US$336.697 | US$1,90 | 36.666.666 ORA |
| 2476 |  Belt Finance BELT | US$0,03524 | -0,19% | 4,97% | US$336.585 | - | 9.550.122 BELT |
| 2477 |  Overlay OVL | US$0,007493 | -0,70% | -5,04% | US$336.192 | US$105.864 | 44.870.166 OVL |
| 2478 |  MongCoin $MONG | - | 0,72% | -1,15% | US$336.230 | - | 581.196.039.603.956 $MONG |
| 2479 |  Emorya Finance EMR | US$0,0004007 | -0,55% | 3,46% | US$335.586 | US$258.672 | 837.613.136 EMR |
| 2480 |  FAFO FAFO | US$0,0003356 | -11,98% | -20,34% | US$335.453 | US$9.347,29 | 999.586.614 FAFO |
| 2481 |  Solana Swap SOS | US$0,0003345 | -2,42% | -4,13% | US$334.471 | US$519,01 | 999.999.999 SOS |
| 2482 |  Sinverse SIN | US$0,0003633 | -4,06% | 0,76% | US$334.548 | US$96.685,87 | 920.944.169 SIN |
| 2483 |  RefundYourSOL RYS | US$0,0003381 | -3,51% | 1,43% | US$332.891 | US$571,04 | 984.625.096 RYS |
| 2484 |  Aston Martin Cognizant Fan Token AM | US$0,1201 | -0,49% | 0,90% | US$332.840 | US$20.966,73 | 2.770.219 AM |
| 2485 |  Skate SKATE | US$0,001916 | 3,13% | 19,12% | US$331.458 | US$154.457 | 173.003.356 SKATE |
| 2486 |  Peanut NUX | US$0,006616 | 10,11% | 21,73% | US$330.797 | US$3.555,13 | 50.000.000 NUX |
| 2487 |  STAKE STAKE | US$0,03908 | -3,18% | 0,58% | US$330.650 | US$1,53 | 8.460.044 STAKE |
| 2488 |  R2 Protocol R2 | US$0,003151 | -3,81% | 7,82% | US$327.654 | US$1.268.426 | 104.000.000 R2 |
| 2489 |  Cheems CHEEMS | US$0,0001290 | -0,87% | -8,60% | US$329.109 | - | 2.550.834.901 CHEEMS |
| 2490 |  Lattice Token LTX | US$0,01146 | -0,29% | -2,44% | US$328.279 | US$57.715,38 | 28.653.896 LTX |
| 2491 |  GameGPT DUEL | US$0,00003882 | -1,85% | -11,92% | US$325.687 | US$766,19 | 8.390.692.732 DUEL |
| 2492 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2493 |  Biometric Financial BIOFI | US$0,00008286 | -0,31% | 1,16% | US$324.347 | US$78.164,24 | 3.914.323.139 BIOFI |
| 2494 |  Tranchess CHESS | US$0,001573 | -29,53% | -33,09% | US$324.152 | US$38.900,04 | 206.009.709 CHESS |
| 2495 |  Kimchi (CTO) KIMCHI | US$0,0000003200 | -24,02% | -54,30% | US$322.187 | US$49.950,06 | 1.000.000.000.000 KIMCHI |
| 2496 |  IVPAY IVPAY | US$0,0003391 | -0,68% | 1,50% | US$322.372 | US$12.253,53 | 950.777.715 IVPAY |
| 2497 |  Pepoclown HONK | - | -0,95% | -11,70% | US$322.352 | US$553,05 | 415.179.907.204.247 HONK |
| 2498 |  Hord HORD | US$0,003633 | -2,40% | 1,13% | US$321.972 | - | 88.615.986 HORD |
| 2499 |  Safe Haven SHA | US$0,0001068 | -2,46% | 0,14% | US$321.135 | - | 3.005.855.396 SHA |
| 2500 |  Ta-da TADA | US$0,0004652 | -3,44% | -1,04% | US$321.694 | US$8.484,81 | 691.569.995 TADA |
Tabel di atas menampilkan halaman 50 dari total 169 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.