Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Prisma mkUSD MKUSD | US$0,9940 | -0,80% | -0,55% | US$243.759 | US$190,89 | 245.228 MKUSD |
| 2602 |  Soyjak SOY | US$0,0002622 | -3,74% | 120,71% | US$242.936 | - | 926.557.989 SOY |
| 2603 |  Mindfak By Matt Furie MINDFAK | US$0,0003525 | 24,31% | 22,92% | US$243.250 | US$297.502 | 690.000.000 MINDFAK |
| 2604 |  RioDeFi RFUEL | US$0,0007037 | -7,33% | -2,73% | US$242.476 | US$640,50 | 344.550.838 RFUEL |
| 2605 |  Legia Warsaw Fan Token LEG | US$0,1594 | 1,63% | -13,34% | US$242.417 | - | 1.521.010 LEG |
| 2606 |  Peezy 0x69 PEEZY | US$0,0000007900 | -8,94% | 16,69% | US$241.653 | US$8.048,78 | 305.650.329.936 PEEZY |
| 2607 |  Fefe FEFE | US$0,0005837 | 20,71% | 5,23% | US$245.556 | US$70.919,86 | 420.690.000 FEFE |
| 2608 |  KEK KEKE | - | 0,00% | 5,08% | US$240.524 | - | 74.280.393.141.279 KEKE |
| 2609 |  Elemon ELMON | US$0,0003729 | 0,52% | 5,13% | US$240.512 | - | 644.908.310 ELMON |
| 2610 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001264 | -4,66% | 1,59% | US$232.900 | US$63.419,03 | 184.260.923 BROCCOLI |
| 2611 |  Omax Coin OMAX | US$0,00002748 | -4,22% | -0,41% | US$238.220 | US$20.966,94 | 8.667.996.990 OMAX |
| 2612 |  STARSHIP STARSHIP | US$0,01257 | 0,14% | 3,98% | US$237.645 | - | 18.908.258 STARSHIP |
| 2613 |  Fireverse FIR | US$0,001725 | -31,49% | -33,86% | US$235.890 | US$238.266 | 136.710.000 FIR |
| 2614 |  GameSwift GSWIFT | US$0,0006535 | -0,87% | -2,37% | US$235.749 | - | 360.769.188 GSWIFT |
| 2615 |  PlotX PLOT | US$0,003459 | -2,25% | -3,22% | US$229.417 | - | 66.318.562 PLOT |
| 2616 |  GensoKishi Metaverse MV | US$0,0005668 | 0,22% | 32,84% | US$228.111 | US$10.857,11 | 402.461.508 MV |
| 2617 |  LandX Finance LNDX | US$0,01606 | -1,14% | -1,96% | US$227.341 | US$13.647,33 | 14.156.150 LNDX |
| 2618 |  Bloktopia BLOK | US$0,000009160 | -5,05% | 1,25% | US$227.175 | - | 24.792.088.581 BLOK |
| 2619 |  BakeryToken BAKE | US$0,0007796 | -9,33% | 13,00% | US$225.911 | US$91.827,80 | 289.770.083 BAKE |
| 2620 |  Circuits of Value COVAL | US$0,0001260 | 2,16% | 4,56% | US$224.938 | - | 1.784.838.484 COVAL |
| 2621 |  Wolf Safe Poor People WSPP | - | -1,56% | 2,63% | US$224.579 | - | 13.504.000.000.000.000 WSPP |
| 2622 |  SavannaSurvival SVSA | US$0,001170 | 0,12% | 5,74% | US$224.367 | US$139.501 | 191.805.555 SVSA |
| 2623 |  Junkcoin JKC | US$0,01254 | 2,92% | 6,17% | US$223.755 | US$2.255,03 | 17.843.261 JKC |
| 2624 |  AI Avatar AIAV | US$0,003845 | -7,39% | -27,29% | US$224.479 | US$517.470 | 58.381.931 AIAV |
| 2625 |  sci-hub SCIHUB | US$0,0002228 | 0,56% | 5,41% | US$222.796 | US$8.933,28 | 999.970.725 SCIHUB |
| 2626 |  eloncoin eloncoin | US$0,0000003200 | -1,11% | -2,60% | US$222.634 | - | 685.219.781.741 eloncoin |
| 2627 |  The Next Bitcoin BUTTCOIN | US$0,0002228 | -4,75% | -21,79% | US$222.627 | US$34.673,09 | 999.151.679 BUTTCOIN |
| 2628 |  PlayZap PZP | US$0,002535 | -23,03% | 51,91% | US$223.350 | US$73.709,75 | 88.095.708 PZP |
| 2629 |  BIAO BIAO | US$0,0002225 | -26,35% | 11,11% | US$222.485 | US$272.749 | 999.999.994 BIAO |
| 2630 |  Memes AI MemesAI | US$0,0002223 | 0,79% | -2,30% | US$222.244 | US$74.217,95 | 999.971.049 MemesAI |
| 2631 |  Pixelverse PIXFI | US$0,00005763 | 7,12% | 17,75% | US$222.937 | US$138.985 | 3.868.138.629 PIXFI |
| 2632 |  FooDriver FDC | US$0,02251 | -0,93% | -7,33% | US$222.040 | US$102.217 | 9.861.974 FDC |
| 2633 |  Playermon PYM | US$0,0005186 | -2,05% | 0,30% | US$221.471 | US$10.376,95 | 427.072.302 PYM |
| 2634 |  Netflix tokenized stock (xStock) NFLXX | US$88,59 | 1,39% | 3,43% | US$221.475 | US$925.794 | 2.500 NFLXX |
| 2635 |  Robinhood HOOD | US$0,000004970 | -6,26% | -16,12% | US$221.354 | US$1.040,71 | 44.547.590.451 HOOD |
| 2636 |  Clube Atlético Mineiro Fan Token GALO | US$0,03763 | 0,67% | 0,75% | US$220.448 | US$5.212,35 | 5.858.558 GALO |
| 2637 |  Fruits FRTS | US$0,00001043 | -8,87% | -14,83% | US$219.741 | US$63.246,98 | 21.066.845.547 FRTS |
| 2638 |  CryptoTradingFund CTF | US$0,04654 | 0,54% | -2,68% | US$219.656 | - | 4.719.274 CTF |
| 2639 |  OpenLeverage OLE | US$0,001163 | -2,64% | -2,32% | US$219.452 | US$1.578,83 | 188.630.573 OLE |
| 2640 |  Bware INFRA | US$0,05454 | -1,05% | 3,06% | US$225.319 | US$851,62 | 4.130.897 INFRA |
| 2641 |  SENSO SENSO | US$0,003091 | -0,12% | 0,62% | US$217.199 | US$40.234,71 | 70.269.127 SENSO |
| 2642 |  MIBR Fan Token MIBR | US$0,03471 | 0,00% | -15,12% | US$217.128 | - | 6.255.464 MIBR |
| 2643 |  Groyper (groypereth.vip) GROYPER | US$0,002334 | -2,31% | -8,09% | US$217.074 | - | 93.000.000 GROYPER |
| 2644 |  PoSciDonDAO SCI | US$0,06086 | -1,81% | 0,61% | US$217.073 | US$63.751,59 | 3.566.673 SCI |
| 2645 |  Aark AARK | US$0,0003724 | -49,79% | -42,33% | US$216.319 | US$183,95 | 580.906.123 AARK |
| 2646 |  Internet of Energy Network IOEN | US$0,0006819 | 0,14% | -5,44% | US$216.211 | - | 317.051.435 IOEN |
| 2647 |  Priceless PRICELESS | US$0,0002166 | -5,76% | -0,64% | US$216.611 | US$25.376,22 | 1.000.000.000 PRICELESS |
| 2648 |  AgeOfGods AOG | US$0,002084 | -0,44% | 13,36% | US$215.631 | US$574,52 | 103.474.429 AOG |
| 2649 |  Baby Neiro BNB BABYNEIRO | - | -10,35% | 156,93% | US$215.561 | US$10.282,68 | 420.000.000.000.000.000 BABYNEIRO |
| 2650 |  Gemach GMAC | US$0,0004307 | -1,43% | 3,52% | US$215.363 | - | 500.000.000 GMAC |
Tabel di atas menampilkan halaman 53 dari total 169 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.