Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  TheStandard USD USDS | US$1,00 | 1,14% | 0,13% | US$281.931 | US$2.880,06 | 280.943 USDS |
| 2552 |  Chrono.tech TIME | US$0,3955 | -19,73% | -85,33% | US$280.874 | US$6.394,16 | 710.113 TIME |
| 2553 |  Elmo ELMO | US$0,001059 | -5,78% | -20,17% | US$280.182 | - | 264.607.591 ELMO |
| 2554 |  Degenerator Meme MEME | US$10,00 | -0,04% | -14,44% | US$280.110 | - | 28.000 MEME |
| 2555 |  Cosplay Token COT | US$0,0007080 | 0,45% | 0,53% | US$279.224 | US$82.744,17 | 394.359.177 COT |
| 2556 |  LEGION LEGION | US$0,001019 | 25,48% | 49,60% | US$279.369 | US$4.166,67 | 274.181.250 LEGION |
| 2557 |  Nutcoin NUT | US$0,00000001000 | -3,24% | -6,22% | US$274.836 | US$168.592 | 20.092.757.543.431 NUT |
| 2558 |  RIBBIT RBT | US$0,0000006700 | -7,93% | 4,44% | US$273.690 | - | 407.187.030.849 RBT |
| 2559 |  Cryowar CWAR | US$0,001035 | 0,17% | -13,29% | US$269.056 | US$1.126,64 | 260.000.000 CWAR |
| 2560 |  Forj (Bondly) BONDLY | US$0,0002735 | -6,36% | -7,59% | US$268.971 | US$168,58 | 983.620.759 BONDLY |
| 2561 |  AppLovin Tokenized Stock (Ondo) APPon | US$497,81 | 3,02% | 6,86% | US$268.060 | US$108.704 | 538 APPon |
| 2562 |  MoonDAO MOONEY | US$0,0001946 | 5,26% | 1,37% | US$267.601 | US$569,68 | 1.375.119.250 MOONEY |
| 2563 |  Nabox NABOX | US$0,000001280 | -1,29% | -22,79% | US$266.999 | US$20,00 | 208.614.091.935 NABOX |
| 2564 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$158,54 | 3,97% | 8,96% | US$267.118 | US$4.202.101 | 1.685 XOMon |
| 2565 |  Kimbo KIMBO | US$0,000003690 | -2,19% | -2,65% | US$256.092 | US$55.082,19 | 69.420.000.000 KIMBO |
| 2566 |  Riser RIS | US$0,001058 | -5,50% | -10,83% | US$264.579 | US$1.036,12 | 250.000.000 RIS |
| 2567 |  LightLink LL | US$0,003235 | 4,00% | 1,37% | US$264.223 | US$64.345,22 | 81.670.180 LL |
| 2568 |  CheckDot CDT | US$0,03408 | -2,65% | -3,15% | US$264.005 | - | 7.745.635 CDT |
| 2569 |  XANA XETA | US$0,00005357 | -0,64% | 42,23% | US$263.847 | - | 4.925.701.908 XETA |
| 2570 |  Genopets GENE | US$0,002842 | -2,18% | -4,05% | US$263.785 | - | 92.801.780 GENE |
| 2571 |  Everclear CLEAR | US$0,0003063 | -3,59% | -4,40% | US$263.746 | US$7.807,51 | 861.216.664 CLEAR |
| 2572 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,72 | -8,66% | -9,38% | US$264.353 | US$1.269.558 | 39.318 SBETon |
| 2573 |  FREEdom Coin FREE | US$0,00000003000 | -9,94% | -10,54% | US$261.921 | US$117.920 | 9.939.000.000.000 FREE |
| 2574 |  Fragmetric FRAG | US$0,001407 | -23,21% | -27,85% | US$261.002 | US$19.588,46 | 185.448.546 FRAG |
| 2575 |  Dasha VVAIFU | US$0,0002622 | -4,11% | -4,74% | US$260.461 | US$488,08 | 993.230.018 VVAIFU |
| 2576 |  Nafter NAFT | US$0,0002604 | 0,56% | 1,95% | US$259.808 | US$1.259,02 | 997.653.481 NAFT |
| 2577 |  holoride RIDE | US$0,0002951 | -2,72% | -7,20% | US$259.627 | US$887,74 | 879.899.580 RIDE |
| 2578 |  Zap ZAP | US$0,001099 | 0,00% | -4,11% | US$259.611 | - | 236.144.465 ZAP |
| 2579 |  Vodra VDR | US$0,001810 | -2,11% | -1,50% | US$259.103 | US$771,31 | 143.144.036 VDR |
| 2580 |  EDENA EDENA | US$0,03440 | -3,56% | -18,41% | US$259.636 | US$46.368,73 | 7.548.255 EDENA |
| 2581 |  Gari Network GARI | US$0,0004596 | -7,71% | 1,83% | US$258.075 | US$7.477,75 | 561.537.169 GARI |
| 2582 |  Palio PAL | US$0,001353 | -9,07% | 10,27% | US$257.035 | US$296.299 | 190.000.000 PAL |
| 2583 |  GaiAI GAIX | US$0,001623 | 6,44% | -3,56% | US$266.410 | US$28.896,64 | 164.166.667 GAIX |
| 2584 |  extraDNA XDNA | US$0,0002137 | -1,00% | 13,56% | US$254.291 | - | 1.190.020.231 XDNA |
| 2585 |  Boom BOOM | US$0,0009812 | -35,42% | 41,80% | US$255.201 | US$284.608 | 260.088.245 BOOM |
| 2586 |  Don-key DON | US$0,002650 | -1,10% | 5,11% | US$253.251 | - | 95.549.868 DON |
| 2587 |  Shadow Exchange SHADOW | US$0,6952 | -6,57% | -12,86% | US$252.119 | US$7.320,04 | 362.660 SHADOW |
| 2588 |  Terawulf Tokenized Stock (Ondo) WULFon | US$22,31 | -7,65% | -4,73% | US$252.136 | US$1.162,38 | 11.300 WULFon |
| 2589 |  GOMBLE GM | US$0,0008446 | -1,71% | -44,24% | US$251.102 | US$22.687,34 | 297.288.193 GM |
| 2590 |  Chainge XCHNG | US$0,0005302 | -3,56% | -7,04% | US$251.321 | US$46,86 | 474.046.128 XCHNG |
| 2591 |  OpenxAI Network OPENX | US$0,02505 | -5,81% | -6,21% | US$250.585 | US$192.422 | 10.003.176 OPENX |
| 2592 |  Rivalz Network RIZ | US$0,0002170 | -9,99% | 21,49% | US$249.724 | US$123.163 | 1.150.957.788 RIZ |
| 2593 |  Strike STRK | US$0,04367 | -5,46% | -22,00% | US$248.077 | - | 5.680.744 STRK |
| 2594 |  LETSTOP STOP | US$0,003335 | -15,04% | -35,54% | US$246.917 | US$75.038,85 | 74.028.132 STOP |
| 2595 |  Moderna Tokenized Stock (Ondo) MRNAon | US$48,69 | -2,52% | -13,27% | US$247.039 | US$369.079 | 5.073 MRNAon |
| 2596 |  Mode MODE | US$0,00009752 | -12,55% | -27,34% | US$243.799 | US$113.397 | 2.500.000.009 MODE |
| 2597 |  Tajir Tech Hub TJRM | US$0,0003810 | 36,94% | 63,68% | US$245.721 | US$170.011 | 644.953.437 TJRM |
| 2598 |  S.C. Corinthians Fan Token SCCP | US$0,03488 | 0,24% | -2,88% | US$244.103 | US$59.336,62 | 6.999.098 SCCP |
| 2599 |  My Master War MAT | US$0,002501 | 2,13% | 2,73% | US$243.905 | - | 97.523.687 MAT |
| 2600 |  Atlas (AtlasOfUSA) ATLAS | - | -2,78% | 14,14% | US$243.785 | US$15.016,27 | 986.149.227.617.031 ATLAS |
Tabel di atas menampilkan halaman 52 dari total 169 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.