Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  REGENT COIN REGENT | US$0,07416 | -6,22% | 13,74% | US$213.401 | US$967.997 | 2.877.614 REGENT |
| 2652 |  Dust DUST | US$0,0002132 | 11,95% | 1,80% | US$213.170 | US$31.817,42 | 1.000.000.000 DUST |
| 2653 |  WiFi Map WIFI | US$0,0003070 | -14,82% | -22,81% | US$212.992 | US$2.804,05 | 693.864.994 WIFI |
| 2654 |  MARS4 MARS4 | US$0,00008568 | 0,50% | -1,90% | US$212.750 | US$98.733,49 | 2.483.082.772 MARS4 |
| 2655 |  DeFinder Capital DFC | US$0,007986 | -2,78% | -35,34% | US$212.131 | - | 26.563.279 DFC |
| 2656 |  PAW PAW | - | -2,99% | -34,46% | US$216.360 | US$54.905,61 | 947.958.529.404.516 PAW |
| 2657 |  Vertex Protocol VRTX | US$0,0004001 | 0,00% | 0,00% | US$211.396 | - | 528.361.752 VRTX |
| 2658 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.145 | - | 210.656.947 SYNC |
| 2659 |  Eliza (elizawakesup) ELIZA | US$0,0002101 | -4,97% | -5,72% | US$210.051 | US$486,77 | 999.913.222 ELIZA |
| 2660 |  Philtoken PHIL | US$0,0002099 | 0,00% | -1,23% | US$209.867 | US$54.798,73 | 1.000.000.000 PHIL |
| 2661 |  XMON XMON | US$140,31 | -0,88% | 2,37% | US$209.750 | US$299,72 | 1.495 XMON |
| 2662 |  Light LIGHT | US$0,003256 | 0,00% | 5,84% | US$209.269 | - | 64.269.692 LIGHT |
| 2663 |  Pleasure Coin NSFW | US$0,000008490 | -5,93% | -25,30% | US$207.900 | - | 24.499.828.829 NSFW |
| 2664 |  MoltID MOLTID | US$0,0002068 | -9,01% | 2,58% | US$206.834 | - | 1.000.000.000 MOLTID |
| 2665 |  Rally RLY | US$0,00003416 | -1,86% | 7,72% | US$206.653 | - | 6.049.260.557 RLY |
| 2666 |  Juggernaut JGN | US$0,001376 | -2,46% | -2,63% | US$206.403 | - | 150.000.000 JGN |
| 2667 |  DeFrogs DEFROGS | US$20,54 | 0,00% | -2,34% | US$205.449 | - | 10.000 DEFROGS |
| 2668 |  Fly.trade FLY | US$0,01293 | 0,16% | -8,00% | US$204.602 | US$216,65 | 15.821.055 FLY |
| 2669 |  ETHEREUM IS GOOD EBULL | US$0,00002043 | -12,41% | -2,55% | US$204.305 | - | 10.000.000.000 EBULL |
| 2670 |  Marie Rose MARIE | US$0,0004802 | -2,98% | -20,35% | US$202.007 | US$28.762,33 | 420.690.000 MARIE |
| 2671 |  Octokn OTK | US$0,0004159 | -4,04% | -8,62% | US$203.609 | US$13.333,12 | 489.529.439 OTK |
| 2672 |  Dotmoovs MOOV | US$0,0002780 | -5,54% | -13,53% | US$203.230 | US$26.523,50 | 731.180.094 MOOV |
| 2673 |  The Root Network ROOT | US$0,00005247 | -3,36% | -3,01% | US$203.188 | US$1.049.781 | 3.872.651.753 ROOT |
| 2674 |  Wonderman Nation WNDR | US$0,01429 | -0,01% | -2,73% | US$203.122 | US$782,73 | 14.215.495 WNDR |
| 2675 |  Stobox Token STBU | US$0,001313 | 16,23% | -51,37% | US$196.955 | US$2.933,98 | 150.000.000 STBU |
| 2676 |  HAMI HAMI | US$0,0002109 | 0,31% | 7,54% | US$202.939 | US$54.076,00 | 962.185.965 HAMI |
| 2677 |  GoCrypto Token GOC | US$0,0008230 | -1,70% | -5,45% | US$201.858 | - | 245.278.438 GOC |
| 2678 |  AIPAD AIPAD | US$0,001038 | -0,12% | -0,28% | US$201.616 | - | 194.289.019 AIPAD |
| 2679 |  Cat Own Kimono COK | US$0,0000002000 | 0,48% | -4,42% | US$203.562 | US$89.138,59 | 998.607.362.396 COK |
| 2680 |  GAM3S.GG G3 | US$0,0003019 | -2,64% | -3,43% | US$200.251 | US$45.467,91 | 663.400.704 G3 |
| 2681 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2682 |  ivault IVT | US$0,01641 | -1,34% | -7,57% | US$200.029 | US$262.004 | 12.187.906 IVT |
| 2683 |  Gui Inu GUI | US$0,0000003600 | -4,06% | -11,58% | US$199.439 | US$109.205 | 555.895.061.727 GUI |
| 2684 |  Gains GAINS | US$0,005135 | 1,59% | 0,29% | US$198.686 | - | 38.694.301 GAINS |
| 2685 |  CReaToR CRTR | US$0,0005411 | -1,71% | -25,45% | US$200.082 | US$162.055 | 369.791.667 CRTR |
| 2686 |  ORBIT GRIFT | US$0,0001977 | -4,14% | -5,61% | US$197.639 | US$0,01000 | 999.641.204 GRIFT |
| 2687 |  FCK925 FCK925 | US$0,0001969 | -3,28% | -11,31% | US$196.845 | - | 999.992.431 FCK925 |
| 2688 |  NIO Tokenized Stock (Ondo) NIOon | US$6,13 | -2,24% | 4,66% | US$196.999 | US$3.912,84 | 32.152 NIOon |
| 2689 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$207,81 | -1,64% | -0,31% | US$196.670 | US$557,54 | 946 VTVon |
| 2690 |  Tradetomato TTM | US$0,002433 | 0,00% | -0,81% | US$196.217 | US$69,94 | 80.638.601 TTM |
| 2691 |  NetEase Tokenized Stock (Ondo) NTESon | US$114,13 | -2,44% | -2,15% | US$196.098 | US$59,75 | 1.718 NTESon |
| 2692 |  Ithaca Protocol ITHACA | US$0,002457 | 0,20% | -0,46% | US$196.046 | US$59.269,96 | 79.786.095 ITHACA |
| 2693 |  What's Updog UPDOG | US$0,0001940 | -15,81% | -9,27% | US$193.984 | US$8.720,72 | 999.961.831 UPDOG |
| 2694 |  Coldstack CLS | US$0,008236 | -0,06% | -2,47% | US$193.665 | US$21.038,88 | 23.514.168 CLS |
| 2695 |  Bitcoin Plus XBC | US$0,6647 | -2,16% | -36,96% | US$193.593 | - | 291.265 XBC |
| 2696 |  Deri Protocol DERI | US$0,001548 | 26,80% | -33,95% | US$193.029 | US$508,67 | 124.695.829 DERI |
| 2697 |  Nubila Network NB | US$0,001074 | -8,35% | -7,23% | US$197.687 | US$50.268,88 | 184.000.000 NB |
| 2698 |  Wing Finance WING | US$0,02859 | 1,40% | 8,21% | US$193.305 | US$7.135,25 | 6.760.910 WING |
| 2699 |  CAMELL CAMT | US$0,0002003 | -0,27% | -37,69% | US$192.239 | US$5,13 | 959.677.318 CAMT |
| 2700 |  LINKA LINKA | US$0,0002768 | -2,46% | -1,39% | US$192.107 | US$392,15 | 694.150.020 LINKA |
Tabel di atas menampilkan halaman 54 dari total 169 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.