Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Edwin EDWIN | US$0,0001729 | -8,12% | -13,47% | US$172.863 | US$2.215,69 | 1.000.000.000 EDWIN |
| 2752 |  Polkacity POLC | US$0,0008832 | -1,70% | -5,34% | US$167.839 | US$57.049,91 | 190.025.935 POLC |
| 2753 |  Hyperbot BOT | US$0,0002642 | -8,61% | 36,90% | US$172.501 | US$3,02 | 652.907.810 BOT |
| 2754 |  Vistra Tokenized Stock (Ondo) VSTon | US$139,92 | -1,27% | -5,74% | US$172.437 | US$683.627 | 1.232 VSTon |
| 2755 |  GAMER GMR | US$0,0005259 | -1,29% | -2,89% | US$171.777 | - | 326.640.265 GMR |
| 2756 |  Crust Shadow CSM | US$0,001787 | 36,36% | 66,85% | US$178.695 | US$866,05 | 100.000.000 CSM |
| 2757 |  Grove Coin GRV | US$0,001799 | -1,10% | -1,01% | US$171.030 | US$19.303,60 | 95.083.335 GRV |
| 2758 |  Plant Vs Undead PVU | US$0,0005762 | -0,94% | -2,56% | US$171.090 | US$6,58 | 296.947.519 PVU |
| 2759 |  Auto AUTO | US$2,23 | -1,03% | 1,58% | US$171.004 | - | 76.666 AUTO |
| 2760 |  PAWS PAWS | US$0,000003220 | -0,53% | 8,98% | US$170.769 | US$111.590 | 53.052.171.201 PAWS |
| 2761 |  Dvision Network DVI | US$0,0001704 | 49,82% | -1,29% | US$170.403 | - | 1.000.000.000 DVI |
| 2762 |  Acolyt ACOLYT | US$0,0001978 | -6,40% | -33,56% | US$170.084 | US$3.327,00 | 859.690.998 ACOLYT |
| 2763 |  TiFi Token TIFI | - | -1,69% | 2,81% | US$169.855 | US$65,95 | 78.437.000.000.000 TIFI |
| 2764 |  Tokoin TOKO | US$0,00009055 | -20,39% | -21,32% | US$169.411 | - | 1.870.917.323 TOKO |
| 2765 |  SEED SEED | US$0,0004747 | 0,81% | 1,17% | US$168.907 | US$3.159,73 | 355.821.572 SEED |
| 2766 |  BBS Network BBS | US$0,002408 | -3,53% | 3,04% | US$168.432 | US$360,56 | 69.950.730 BBS |
| 2767 |  DeHive DHV | US$0,04191 | 0,30% | -0,05% | US$168.452 | US$713,14 | 4.019.375 DHV |
| 2768 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$363,74 | -1,38% | -0,18% | US$168.146 | US$9.581,90 | 462 VTIon |
| 2769 |  Tigres Fan Token TIGRES | US$0,03473 | 3,73% | 4,44% | US$167.185 | - | 4.814.259 TIGRES |
| 2770 |  Metaverse Face MEFA | US$0,00001757 | 4,66% | 4,95% | US$167.141 | - | 9.515.523.108 MEFA |
| 2771 |  Ariva ARV | US$0,000002300 | 0,80% | -4,52% | US$167.047 | - | 72.553.169.190 ARV |
| 2772 |  Glitch GLCH | US$0,002102 | -0,12% | -1,29% | US$166.624 | - | 79.282.952 GLCH |
| 2773 |  XERO XERO | US$0,0001660 | -3,33% | -1,14% | US$165.984 | - | 1.000.000.000 XERO |
| 2774 |  ADAPad ADAPAD | US$0,001410 | -2,19% | 19,61% | US$165.886 | US$1.761,91 | 117.642.373 ADAPAD |
| 2775 |  Vasco da Gama Fan Token VASCO | US$0,03392 | -0,75% | 4,51% | US$164.224 | US$802,85 | 4.841.194 VASCO |
| 2776 |  RAT Escape RAT | US$0,0001631 | 0,24% | -7,44% | US$163.044 | US$83,37 | 999.935.116 RAT |
| 2777 |  DOSE DOSE | US$0,0001901 | 0,00% | 0,82% | US$162.301 | - | 853.702.151 DOSE |
| 2778 |  Acquire.Fi ACQ | US$0,001164 | 6,73% | 31,29% | US$161.941 | US$5.303,54 | 139.154.153 ACQ |
| 2779 |  Large Language Model LLM | US$0,0001599 | -5,34% | -8,07% | US$159.909 | US$22.173,41 | 999.997.360 LLM |
| 2780 |  Gremly $GREMLY | - | 0,54% | 10,77% | US$161.859 | US$2.779,39 | 411.654.038.659.005 $GREMLY |
| 2781 |  STARS STARS | US$0,000003840 | -4,33% | -7,25% | US$161.401 | - | 42.069.696.969 STARS |
| 2782 |  HarryPotterObamaPacMan8Inu XRP | US$0,001977 | -0,01% | -2,12% | US$161.316 | - | 81.597.517 XRP |
| 2783 |  Wizard Gang WIZARD | US$0,0001613 | -19,47% | -31,86% | US$161.231 | US$88.416,09 | 999.800.719 WIZARD |
| 2784 |  BNB MEME SZN SZN | US$0,0001612 | -9,29% | -3,62% | US$161.214 | US$28.085,20 | 1.000.000.000 SZN |
| 2785 |  PrompTale AI TALE | US$0,001581 | 2,90% | 5,19% | US$160.270 | US$88.649,98 | 101.393.333 TALE |
| 2786 |  Nura Labs NURA | US$0,00001614 | -2,21% | -3,55% | US$161.365 | US$39.848,97 | 10.000.000.000 NURA |
| 2787 |  Mystery (MysteryRiderEth) MYSTERY | - | -21,16% | 87,00% | US$154.459 | US$81.088,58 | 420.690.000.000.000 MYSTERY |
| 2788 |  Wisdomise AI WSDM | US$0,0002204 | -0,09% | -32,54% | US$158.372 | US$62.641,58 | 718.459.982 WSDM |
| 2789 |  Bombie BOMB | US$0,00001772 | 3,72% | 9,45% | US$159.499 | US$67.078,53 | 9.000.000.000 BOMB |
| 2790 |  AIT Protocol AIT | US$0,0005323 | -5,32% | 41,83% | US$157.697 | - | 296.265.799 AIT |
| 2791 |  Gorilla GORILLA | US$0,0001569 | -8,58% | -61,33% | US$156.878 | US$40.747,13 | 1.000.000.000 GORILLA |
| 2792 |  Seedworld SWORLD | US$0,00002590 | -2,83% | 20,30% | US$156.434 | - | 6.040.899.267 SWORLD |
| 2793 |  Medieval Empires MEE | US$0,0002802 | 6,73% | 29,12% | US$156.762 | US$259.169 | 559.411.443 MEE |
| 2794 |  Busy DAO BUSY | US$0,001249 | -4,44% | -1,22% | US$156.166 | US$826,77 | 125.000.000 BUSY |
| 2795 |  Yala YALA | US$0,0005364 | -8,03% | 23,14% | US$155.557 | US$117.608 | 290.017.591 YALA |
| 2796 |  Kudai KUDAI | US$0,000001550 | -7,31% | 0,08% | US$155.365 | - | 100.000.000.000 KUDAI |
| 2797 |  Azuro Protocol AZUR | US$0,0007705 | 5,40% | 7,91% | US$154.670 | US$74.085,12 | 200.743.303 AZUR |
| 2798 |  Basis Cash BAC | US$0,002821 | 0,30% | 9,06% | US$153.966 | US$102,66 | 54.575.145 BAC |
| 2799 |  Beats on Base BEATS | US$0,0002362 | -2,49% | -5,61% | US$152.292 | US$1.785,06 | 644.790.918 BEATS |
| 2800 |  Everyworld EVERY | US$0,00006009 | 49,60% | -40,45% | US$153.194 | US$784,29 | 2.549.201.959 EVERY |
Tabel di atas menampilkan halaman 56 dari total 169 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.