Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Pandu Pandas PANDU | US$0,000001370 | -2,98% | -2,50% | US$137.230 | US$7.713,65 | 99.999.377.352 PANDU |
| 2852 |  MotaCoin MOTA | US$0,002372 | 46,31% | -1,39% | US$137.093 | US$3.302,72 | 57.792.468 MOTA |
| 2853 |  Hasbulla's Cat BARSIK | US$0,0001369 | -5,11% | -6,69% | US$136.870 | US$68.441,80 | 999.799.950 BARSIK |
| 2854 |  Netvrk NETVR | US$0,001372 | -0,82% | -18,18% | US$136.603 | - | 99.534.865 NETVR |
| 2855 |  Nibbles NIBBLES | US$0,0000009600 | -3,79% | -7,56% | US$136.399 | - | 142.000.000.000 NIBBLES |
| 2856 |  Caterpillar Tokenized Stock (Ondo) CATon | US$885,23 | -3,28% | -2,32% | US$135.768 | US$774.868 | 153 CATon |
| 2857 |  Matt Furie MATT | US$0,0000003200 | -2,98% | -6,71% | US$135.676 | - | 420.690.000.000 MATT |
| 2858 |  Peepo (SOL) $PEEP | US$0,000002540 | -3,52% | -9,32% | US$135.577 | - | 53.296.811.872 $PEEP |
| 2859 |  BSCS BSCS | US$0,0005014 | 0,16% | -1,87% | US$135.351 | US$220,55 | 269.957.374 BSCS |
| 2860 |  BabySwap BABY | US$0,0002174 | -1,21% | 3,48% | US$134.955 | US$666,71 | 620.895.960 BABY |
| 2861 |  DeFi Land DFL | US$0,00001883 | -0,14% | 0,11% | US$134.383 | - | 7.137.303.616 DFL |
| 2862 |  OctonetAI OCTO | US$0,001360 | -3,65% | -6,83% | US$133.974 | US$80.170,62 | 98.500.000 OCTO |
| 2863 |  Taker TAKER | US$0,0007831 | 10,94% | -66,06% | US$133.123 | US$8.795,76 | 170.000.000 TAKER |
| 2864 |  Super Trump Coin STRUMP | US$0,00007239 | -4,87% | -9,22% | US$133.015 | - | 1.837.382.589 STRUMP |
| 2865 |  Redwire Tokenized Stock (Ondo) RDWon | US$14,08 | -2,79% | 28,74% | US$132.705 | US$785.278 | 9.422 RDWon |
| 2866 |  Lunar LNR | US$0,001780 | -0,60% | 4,64% | US$131.449 | - | 73.830.967 LNR |
| 2867 |  Arcona ARCONA | US$0,005887 | 2,03% | -2,39% | US$131.192 | US$7,78 | 22.284.170 ARCONA |
| 2868 |  Itheum ITHEUM | US$0,0002690 | -5,97% | -2,39% | US$130.835 | US$9,85 | 486.440.336 ITHEUM |
| 2869 |  BHO Network BHO | US$0,00003234 | 0,87% | 6,47% | US$130.674 | - | 4.040.989.355 BHO |
| 2870 |  Wat WAT | US$0,0000003100 | -2,54% | -11,50% | US$130.088 | - | 420.690.000.000 WAT |
| 2871 |  DEXGame DXGM | US$0,0002049 | -1,88% | -9,94% | US$129.673 | US$1.011,70 | 632.959.612 DXGM |
| 2872 |  Powsche POWSCHE | US$0,001362 | -3,18% | -9,10% | US$129.453 | - | 95.049.634 POWSCHE |
| 2873 |  Seagate Tokenized Stock (Ondo) STXon | US$791,49 | -1,33% | 1,08% | US$128.951 | US$744.187 | 163 STXon |
| 2874 |  Ethernity CLOUD ECLD | US$0,0002806 | -1,14% | -17,67% | US$128.910 | - | 459.467.749 ECLD |
| 2875 |  BendDAO BEND | US$0,00003144 | 0,13% | -12,78% | US$128.788 | - | 4.096.287.085 BEND |
| 2876 |  KickToken KICK | US$0,001061 | 0,00% | 0,58% | US$128.755 | - | 121.342.749 KICK |
| 2877 |  Crystal Palace Fan Token CPFC | US$0,03845 | -0,58% | -1,39% | US$127.320 | US$56.798,72 | 3.311.101 CPFC |
| 2878 |  Perry PERRY | US$0,0001274 | -0,27% | 2,20% | US$127.367 | - | 1.000.000.000 PERRY |
| 2879 |  Ferro FER | US$0,0001364 | -3,51% | -0,71% | US$127.174 | US$120.687 | 932.530.341 FER |
| 2880 |  Aipocalypto AIPO | US$0,0009094 | 0,18% | 0,28% | US$126.864 | US$7.273,62 | 139.500.000 AIPO |
| 2881 |  Alliance Fan Token ALL | US$0,04112 | -4,62% | -2,78% | US$126.499 | - | 3.076.011 ALL |
| 2882 |  Kalao KLO | US$0,0006649 | -0,86% | 4,97% | US$126.302 | US$1.493,35 | 189.969.797 KLO |
| 2883 |  OneLedger OLT | US$0,0002508 | 0,77% | -13,19% | US$127.161 | US$150.589 | 506.936.797 OLT |
| 2884 |  Vectorspace AI VAIX | US$0,002529 | -2,77% | -11,56% | US$126.134 | - | 49.875.895 VAIX |
| 2885 |  SOLVE SOLVE | US$0,0001799 | -0,83% | -14,45% | US$125.977 | - | 700.125.013 SOLVE |
| 2886 |  Skillful AI SKAI | US$0,0002274 | -3,13% | 8,69% | US$125.885 | - | 553.678.358 SKAI |
| 2887 |  Ertha ERTHA | US$0,00006254 | -1,01% | -23,30% | US$125.081 | - | 2.000.000.000 ERTHA |
| 2888 |  SHISA SHISA | US$0,0001353 | 5,97% | -4,74% | US$124.918 | US$2.436,02 | 923.012.797 SHISA |
| 2889 |  Digital Reserve Currency DRC | US$0,0001249 | -3,76% | -0,51% | US$124.876 | US$17,32 | 1.000.000.000 DRC |
| 2890 |  Hudi HUDI | US$0,006190 | 0,00% | 3,90% | US$124.800 | - | 20.161.017 HUDI |
| 2891 |  Wrapped Dog WDOG | US$0,0001248 | -3,98% | -4,70% | US$124.763 | - | 999.998.439 WDOG |
| 2892 |  Koala AI KOKO | US$0,00000001000 | -5,11% | -18,16% | US$124.725 | US$1.061,43 | 9.110.383.747.597 KOKO |
| 2893 |  LiveArt ART | US$0,0002916 | -9,02% | 17,55% | US$124.721 | US$290.549 | 427.667.562 ART |
| 2894 |  Real Sociedad Fan Token RSO | US$0,06048 | 0,52% | -8,04% | US$124.111 | - | 2.052.157 RSO |
| 2895 |  Tiger King Coin TKING | US$0,0000001900 | -1,34% | -3,18% | US$123.793 | - | 646.000.000.000 TKING |
| 2896 |  Wen Lambo Financial WLFI | US$123,78 | -2,45% | -0,43% | US$123.784 | US$873,65 | 1.000 WLFI |
| 2897 |  Linear Finance LINA | US$0,00001234 | -0,21% | -0,29% | US$123.324 | US$3.459,38 | 9.996.646.261 LINA |
| 2898 |  Dark Eclipse DARK | US$0,0001233 | -2,15% | -3,70% | US$123.273 | - | 999.957.849 DARK |
| 2899 |  Signata SATA | US$0,001711 | -6,02% | -4,04% | US$121.917 | US$2,25 | 71.260.435 SATA |
| 2900 |  CyberVein CVT | US$0,0001149 | 0,00% | -9,58% | US$121.844 | - | 1.060.404.496 CVT |
Tabel di atas menampilkan halaman 58 dari total 169 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.