Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  EPIK Prime EPIK | US$0,00006141 | -1,51% | 4,76% | US$78.716 | - | 1.281.894.231 EPIK |
| 3052 |  Clippy (kevanjatt) CLIPPY | US$0,00007800 | -9,70% | -13,93% | US$77.993 | US$10.394,33 | 999.878.340 CLIPPY |
| 3053 |  Ninneko NINO | US$0,001201 | -0,56% | -6,01% | US$77.963 | - | 64.904.273 NINO |
| 3054 |  Aster Inu ASTERINU | US$0,00007857 | -3,03% | 19,23% | US$77.785 | US$4.217,53 | 989.999.900 ASTERINU |
| 3055 |  MAPS MAPS | US$0,001709 | -7,74% | -12,70% | US$77.760 | - | 45.496.728 MAPS |
| 3056 |  Azbit AZ | US$0,000001110 | -18,26% | -18,92% | US$77.453 | US$937,13 | 69.750.302.117 AZ |
| 3057 |  CratD2C CRAT | US$0,002556 | -2,70% | -4,78% | US$76.691 | US$21.311,07 | 30.000.000 CRAT |
| 3058 |  HoDooi.com HOD | US$0,0001558 | 0,20% | -50,38% | US$76.619 | US$2.200,41 | 491.857.217 HOD |
| 3059 |  ROD.AI RODAI | - | -3,09% | -4,87% | US$77.384 | US$35,36 | 54.799.095.330.128 RODAI |
| 3060 |  Sugar Boy SUGAR | US$0,00007825 | -0,16% | -0,05% | US$76.402 | US$2.094,69 | 976.380.000 SUGAR |
| 3061 |  Meme Alliance MMA | US$0,0008692 | -2,70% | 0,61% | US$76.021 | - | 87.457.849 MMA |
| 3062 |  CZ THE GOAT CZGOAT | US$0,00007562 | -6,05% | 2,60% | US$75.617 | - | 1.000.000.000 CZGOAT |
| 3063 |  İstanbul Başakşehir Fan Token IBFK | US$0,04550 | -0,48% | -1,07% | US$75.414 | US$7.754,27 | 1.657.326 IBFK |
| 3064 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$29,59 | -7,56% | -2,19% | US$75.391 | US$30.049,01 | 2.548 GLXYon |
| 3065 |  Wizardia WZRD | US$0,0005376 | -3,02% | -12,96% | US$75.338 | US$13.150,06 | 140.139.397 WZRD |
| 3066 |  AGIX AGX | US$0,0008125 | -2,24% | -14,56% | US$75.200 | - | 92.556.966 AGX |
| 3067 |  Masa MASA | US$0,00006205 | -1,52% | 0,94% | US$75.076 | US$5.393,85 | 1.209.963.682 MASA |
| 3068 |  stabble STB | US$0,001010 | -14,97% | -25,01% | US$74.640 | - | 73.889.865 STB |
| 3069 |  DOGEFATHER DOGEFATHER | US$0,00007446 | -3,93% | -8,72% | US$74.455 | - | 999.977.638 DOGEFATHER |
| 3070 |  Flying Ketamine Horse FKH | US$0,00007540 | -18,45% | 43,30% | US$74.378 | US$5.635,47 | 986.486.240 FKH |
| 3071 |  B.O.B the Blob BLOB | US$0,00007685 | -13,93% | -19,67% | US$74.287 | - | 966.671.232 BLOB |
| 3072 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 3073 |  GameCredits GAME | US$0,0003828 | -2,23% | -9,85% | US$74.189 | - | 193.823.779 GAME |
| 3074 |  Klaus KLAUS | US$0,00007416 | -1,44% | -8,05% | US$74.163 | - | 1.000.000.000 KLAUS |
| 3075 |  ARSe Digital ARSE | US$0,0006741 | -0,32% | -0,09% | US$74.153 | US$17,02 | 110.001.400 ARSE |
| 3076 |  Honeyland HXD | US$0,0001840 | -5,28% | 27,70% | US$73.686 | - | 400.473.449 HXD |
| 3077 |  Star AI MSTAR | US$0,0001217 | 2,67% | -12,70% | US$73.442 | US$15.436,12 | 603.312.500 MSTAR |
| 3078 |  Finceptor FINC | US$0,001160 | -14,85% | -11,19% | US$73.608 | - | 63.466.327 FINC |
| 3079 |  Centaur CNTR | US$0,00001492 | -2,92% | -10,08% | US$73.513 | US$7,75 | 4.928.458.333 CNTR |
| 3080 |  sunpepe SUNPEPE | US$0,00007350 | 0,53% | 1,36% | US$73.503 | - | 1.000.000.000 SUNPEPE |
| 3081 |  Dark Cheems TOTAKEKE | US$0,00007285 | -2,02% | 1,55% | US$72.853 | - | 1.000.000.000 TOTAKEKE |
| 3082 |  EYWA EYWA | US$0,0007202 | -0,10% | -0,68% | US$71.957 | US$177.120 | 99.914.818 EYWA |
| 3083 |  UNI UNI | US$0,00007185 | -21,02% | -2,88% | US$71.850 | - | 1.000.000.000 UNI |
| 3084 |  Decentral Games ICE ICE | US$0,0003157 | 1,20% | 0,33% | US$71.563 | US$22,63 | 226.662.490 ICE |
| 3085 |  Sapo Concho CONCHO | US$0,00007119 | -4,66% | -5,83% | US$71.156 | - | 999.495.524 CONCHO |
| 3086 |  Elixir Games ELIX | US$0,0002881 | -1,38% | 2,86% | US$70.853 | - | 245.925.877 ELIX |
| 3087 |  Self Chain SLF | US$0,0004159 | 0,11% | 4,68% | US$69.461 | US$54.015,24 | 167.000.000 SLF |
| 3088 |  WTF Opossum WTFO | US$0,00008247 | -8,78% | 4,58% | US$69.986 | US$1.635,26 | 848.645.098 WTFO |
| 3089 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$31,18 | 0,12% | 2,80% | US$69.866 | US$2.099,18 | 2.241 DBCon |
| 3090 |  KOBAN KOBAN | US$0,0001405 | -2,95% | -0,13% | US$69.684 | US$2.995,22 | 496.001.943 KOBAN |
| 3091 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3092 |  BNB Card BNB CARD | US$0,00006923 | -1,80% | -9,89% | US$69.233 | - | 1.000.000.000 BNB CARD |
| 3093 |  NeurochainAI NCN | US$0,00007368 | -3,01% | -17,21% | US$69.176 | US$1.111,47 | 938.862.549 NCN |
| 3094 |  DinoSwap DINO | US$0,0004449 | -1,63% | -1,72% | US$69.169 | - | 155.471.247 DINO |
| 3095 |  Galaxy Fight Club GCOIN | US$0,004806 | -0,55% | 4,33% | US$69.130 | US$2.275,88 | 14.384.463 GCOIN |
| 3096 |  Playcent PCNT | US$0,001881 | 0,00% | -9,34% | US$69.059 | - | 36.712.871 PCNT |
| 3097 |  ChainGuardians CGG | US$0,001119 | 0,42% | 5,29% | US$68.768 | - | 61.478.209 CGG |
| 3098 |  Top Hat HAT | US$0,00006926 | -3,86% | -5,52% | US$68.571 | - | 989.998.441 HAT |
| 3099 |  BOTIFY BOTIFY | US$0,00006794 | -14,38% | -30,39% | US$67.914 | - | 999.634.358 BOTIFY |
| 3100 |  Hivello HVLO | US$0,00006251 | 0,30% | -5,55% | US$67.776 | US$71.533,66 | 1.084.253.187 HVLO |
Tabel di atas menampilkan halaman 62 dari total 169 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.