Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Qpay QPAY | US$0,00005969 | 6,23% | 8,33% | US$59.690 | - | 1.000.000.000 QPAY |
| 3152 |  Renta Network RENTA | US$0,0001310 | -6,18% | -7,22% | US$59.554 | US$27,87 | 454.471.579 RENTA |
| 3153 |  YFDAI.FINANCE YF-DAI | US$14,63 | 243,36% | 43,27% | US$58.318 | US$1.331,41 | 3.986 YF-DAI |
| 3154 |  Donut DONUT | US$0,0004792 | 30,05% | 1,90% | US$57.668 | - | 120.355.919 DONUT |
| 3155 |  NFTrade NFTD | US$0,001761 | -0,66% | -0,76% | US$57.651 | - | 32.741.175 NFTD |
| 3156 |  CatDog CATDOG | US$0,0000005700 | -3,67% | -7,43% | US$57.477 | - | 100.000.000.000 CATDOG |
| 3157 |  Sentio AI SEN | US$0,0005861 | -5,94% | 60,83% | US$57.441 | US$132,05 | 98.000.000 SEN |
| 3158 |  Jen-Hsun Huang JHH | US$0,00000001000 | -14,60% | -33,01% | US$57.225 | - | 9.655.878.669.545 JHH |
| 3159 |  GhibliCZ Ghibli | US$0,00006657 | 2,69% | 3,38% | US$56.962 | - | 855.667.283 Ghibli |
| 3160 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$18,59 | 0,07% | 2,91% | US$56.906 | US$2.509,29 | 3.061 PDBCon |
| 3161 |  Dfyn Network DFYN | US$0,0003305 | -2,38% | -2,76% | US$56.807 | - | 171.878.615 DFYN |
| 3162 |  ForTube FOR | US$0,00007047 | -0,90% | 2,72% | US$56.027 | - | 795.000.000 FOR |
| 3163 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$10,51 | -10,50% | 9,31% | US$55.846 | US$10.970,91 | 5.316 QUBTon |
| 3164 |  Bitcoin Second Chance BTC | US$0,002656 | -5,98% | -10,65% | US$55.775 | US$51,44 | 20.997.243 BTC |
| 3165 |  Etherland ELAND | US$0,001441 | 0,26% | 10,73% | US$55.746 | - | 38.676.985 ELAND |
| 3166 |  Script Network SCPT | US$0,00008131 | 0,00% | -11,64% | US$55.354 | - | 680.808.006 SCPT |
| 3167 |  Databot DATA | US$0,00006027 | -5,87% | -8,69% | US$55.200 | - | 915.839.857 DATA |
| 3168 |  Govi GOVI | US$0,001715 | -4,35% | -12,24% | US$54.880 | - | 32.000.000 GOVI |
| 3169 |  Janitor JANITOR | US$0,00005481 | 2,32% | -79,28% | US$54.808 | US$7.676,49 | 1.000.000.000 JANITOR |
| 3170 |  Akuma Inu $AKUMA | US$0,00000008000 | -4,39% | -0,61% | US$54.344 | - | 666.666.666.666 $AKUMA |
| 3171 |  StakeCubeCoin SCC | US$0,003252 | -9,92% | -17,97% | US$54.371 | US$294,35 | 16.720.839 SCC |
| 3172 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3173 |  analoS ANALOS | US$0,0000006600 | -5,07% | -8,01% | US$53.821 | - | 82.080.218.235 ANALOS |
| 3174 |  Hokkaidu Inu HOKK | US$0,00005368 | 27,02% | 22,55% | US$53.683 | US$7.246,58 | 1.000.000.000 HOKK |
| 3175 |  Baby BitCoin BABYBTC | US$0,00005318 | -2,13% | 1,95% | US$53.184 | - | 999.989.596 BABYBTC |
| 3176 |  Baby Bonk BABYBONK | - | -0,44% | 12,94% | US$53.037 | US$96,13 | 262.282.313.419.930.784 BABYBONK |
| 3177 |  Vulpe Finance VULPEFI | US$0,0007735 | -11,99% | -13,78% | US$52.313 | - | 67.629.255 VULPEFI |
| 3178 |  Refereum RFR | US$0,00001045 | 0,00% | -51,24% | US$52.265 | - | 4.999.180.100 RFR |
| 3179 |  FaraLand FARA | US$0,002257 | 1,05% | 4,77% | US$51.746 | - | 22.928.676 FARA |
| 3180 |  Razor Network RAZOR | US$0,0001569 | -0,15% | -3,22% | US$51.497 | - | 328.245.504 RAZOR |
| 3181 |  Based Shiba Inu BSHIB | US$0,000005660 | -2,86% | 5,57% | US$51.154 | US$240,18 | 9.041.391.107 BSHIB |
| 3182 |  Hosico HOSICO | US$0,00005077 | -4,43% | 1,18% | US$50.773 | US$0,2200 | 999.998.320 HOSICO |
| 3183 |  Bitcoin AI BTC | US$0,002418 | -21,86% | -26,40% | US$50.735 | US$1.319,75 | 20.982.018 BTC |
| 3184 |  MoonBag $MBAG | US$0,000001720 | 1,21% | 3,01% | US$50.692 | - | 29.547.324.091 $MBAG |
| 3185 |  SolarX SXCH | US$0,0003894 | 0,70% | 5,41% | US$50.328 | - | 129.260.548 SXCH |
| 3186 |  Slop SLOP | US$0,00004991 | -2,78% | -3,69% | US$49.905 | - | 999.996.709 SLOP |
| 3187 |  PAID PAID | US$0,00009138 | 0,07% | -4,13% | US$49.603 | - | 542.833.217 PAID |
| 3188 |  TEN Protocol TEN | US$0,0005554 | -6,54% | -41,20% | US$49.552 | US$3.873,93 | 89.223.495 TEN |
| 3189 |  Mint Club V1 MINT | US$0,0000001200 | -7,82% | -1,70% | US$49.471 | - | 414.982.516.640 MINT |
| 3190 |  BabyUnicorn BABYU | US$0,00004935 | -5,79% | -1,13% | US$49.347 | - | 999.899.473 BABYU |
| 3191 |  Spores Network SPO | US$0,00004647 | -1,54% | 1,82% | US$49.182 | US$28,29 | 1.058.302.432 SPO |
| 3192 |  The ChampCoin TCC | US$0,0009794 | 4,23% | -1,78% | US$48.969 | US$12,59 | 50.000.000 TCC |
| 3193 |  Mist MIST | US$0,0008689 | -0,71% | 5,46% | US$48.966 | - | 56.357.088 MIST |
| 3194 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$419,80 | -1,33% | 1,11% | US$48.350 | US$731.708 | 115 ADIon |
| 3195 |  Sylo SYLO | US$0,000004830 | -4,14% | -13,87% | US$48.327 | - | 9.999.652.100 SYLO |
| 3196 |  Blendr Network BLENDR | US$0,001200 | 0,00% | -3,78% | US$48.064 | - | 40.057.909 BLENDR |
| 3197 |  BSX BSX | US$0,0002532 | -1,01% | -17,14% | US$47.977 | - | 189.477.711 BSX |
| 3198 |  Meme Ai MEMEAI | US$0,00006588 | -3,57% | -4,32% | US$47.965 | US$28.528,16 | 728.043.731 MEMEAI |
| 3199 |  retardcoin RETARD | US$0,00004795 | -1,38% | 7,76% | US$47.947 | US$441,87 | 999.966.969 RETARD |
| 3200 |  GoldenCat CATS | US$0,00000007000 | 1,50% | 5,62% | US$47.378 | - | 675.067.692.800 CATS |
Tabel di atas menampilkan halaman 64 dari total 169 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.