Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Wall St. Bull WBULL | US$0,00002715 | -1,35% | 8,07% | US$27.147 | - | 1.000.000.000 WBULL |
| 3352 |  PowerPool CVP | US$0,0005996 | -74,51% | -75,00% | US$27.116 | US$1,24 | 45.222.001 CVP |
| 3353 |  MangoMan Intelligent MMIT | - | -18,76% | 0,11% | US$27.026 | US$824,36 | 361.123.236.215.683 MMIT |
| 3354 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3355 |  April APRIL | US$0,0003206 | -0,29% | 6,46% | US$27.011 | - | 84.265.543 APRIL |
| 3356 |  Bank of America Tokenized Stock (Ondo) BACon | US$49,59 | -1,06% | -4,19% | US$26.919 | US$1.134.138 | 543 BACon |
| 3357 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$186,86 | -1,45% | -3,81% | US$26.831 | US$805.932 | 144 TMUSon |
| 3358 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3359 |  KLA Tokenized Stock (Ondo) KLACon | US$1.796,05 | -5,58% | -3,98% | US$26.616 | US$900.026 | 15 KLACon |
| 3360 |  Archivas RCHV | US$0,00002640 | -0,90% | -21,17% | US$26.398 | - | 1.000.000.000 RCHV |
| 3361 |  Homebrew Robotics Club BREW | US$0,00003147 | -0,20% | -4,57% | US$26.341 | - | 837.146.879 BREW |
| 3362 |  Digimon DIGIMON | US$0,00002624 | -3,04% | -3,63% | US$26.227 | - | 999.645.900 DIGIMON |
| 3363 |  Realis Worlds REALIS | US$0,00002610 | -3,54% | -1,78% | US$26.103 | US$82.604,89 | 999.993.035 REALIS |
| 3364 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3365 |  PHASMA PHASMA | US$0,000001050 | -7,72% | -48,04% | US$25.951 | US$28,77 | 24.669.800.000 PHASMA |
| 3366 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$5,56 | 5,58% | 11,52% | US$25.787 | US$25.835,54 | 4.635 GEMIon |
| 3367 |  Ronaldinho Coin STAR10 | US$0,00008147 | 6,11% | 25,12% | US$25.744 | - | 315.994.900 STAR10 |
| 3368 |  BurgerCities BURGER | US$0,0005929 | -6,22% | 0,79% | US$25.514 | - | 43.035.832 BURGER |
| 3369 |  Cros CROS | US$0,00002550 | -0,04% | -0,05% | US$25.504 | - | 1.000.000.000 CROS |
| 3370 |  UTYABSWAP UTYAB | US$0,00002542 | -14,74% | -51,50% | US$25.416 | US$684,73 | 1.000.000.000 UTYAB |
| 3371 |  Umbrella Network UMB | US$0,00008664 | 0,00% | 17,08% | US$25.383 | - | 292.962.636 UMB |
| 3372 |  Smart Layer Network SLN | US$0,0005767 | 0,00% | 48,00% | US$25.272 | - | 43.820.738 SLN |
| 3373 |  TROY TROY | US$0,000002520 | -0,03% | -0,05% | US$25.184 | US$0,1800 | 10.000.000.000 TROY |
| 3374 |  Home Depot Tokenized Stock (Ondo) HDon | US$298,60 | -2,39% | -6,93% | US$25.008 | US$123.151 | 84 HDon |
| 3375 |  Lynex LYNX | US$0,0008560 | -3,47% | -6,29% | US$24.966 | - | 29.165.560 LYNX |
| 3376 |  Lowe's Tokenized Stock (Ondo) LOWon | US$221,02 | -1,76% | -5,38% | US$24.880 | - | 113 LOWon |
| 3377 |  LandRocker LRT | US$0,000006050 | 0,05% | -22,18% | US$24.671 | - | 4.077.449.276 LRT |
| 3378 |  Boost BOOST | US$0,00003993 | 8,60% | 3,99% | US$24.496 | - | 613.438.047 BOOST |
| 3379 |  Metaverser MTVT | US$0,0001465 | 0,00% | 1,99% | US$24.482 | - | 167.113.236 MTVT |
| 3380 |  OMalley OMALLEY | US$0,000002700 | 0,00% | 4,65% | US$24.261 | - | 9.000.000.000 OMALLEY |
| 3381 |  Regret REGRET | US$0,00002416 | -27,14% | 37,43% | US$24.151 | US$2.460,32 | 999.740.270 REGRET |
| 3382 |  AGON Agent AGON | US$0,00002401 | -2,58% | -4,46% | US$24.008 | - | 1.000.000.000 AGON |
| 3383 |  NDQ666 NDQ | US$0,00002395 | -2,09% | 35,94% | US$23.949 | - | 1.000.000.000 NDQ |
| 3384 |  MixMarvel MIX | US$0,000002440 | 21,21% | -48,12% | US$23.735 | US$327,30 | 9.710.000.000 MIX |
| 3385 |  Infinity Games ING | US$0,000004750 | -5,54% | 9,72% | US$23.735 | US$4.244,30 | 5.000.000.000 ING |
| 3386 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$57,65 | 3,47% | 9,24% | US$23.721 | US$1.199,02 | 411 BNOon |
| 3387 |  Spike SPIKE | US$0,00002457 | -1,99% | -4,47% | US$23.533 | - | 957.964.983 SPIKE |
| 3388 |  Simon the Gator SIMON | US$0,00003399 | 0,42% | -1,31% | US$23.448 | - | 689.852.778 SIMON |
| 3389 |  Poor Doge PDOGE | US$0,0000002100 | -0,95% | 0,60% | US$23.430 | - | 111.743.633.539 PDOGE |
| 3390 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,89 | 0,29% | 0,12% | US$23.208 | US$866.916 | 456 USFRon |
| 3391 |  Wicrypt WNT | US$0,0008827 | 4,57% | 1,22% | US$23.060 | US$56.541,97 | 26.124.772 WNT |
| 3392 |  MOONDOGE MOONDOGE | US$0,00002336 | -0,87% | 3,11% | US$23.022 | - | 985.740.007 MOONDOGE |
| 3393 |  PRivaCY Coin PRCY | US$0,001590 | -1,25% | -0,72% | US$23.008 | - | 14.468.056 PRCY |
| 3394 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,28 | -5,62% | -12,01% | US$22.775 | US$1.583,46 | 6.934 DNNon |
| 3395 |  Evan EVAN | US$0,00002267 | -3,97% | 3,46% | US$22.662 | US$71.218,21 | 999.823.336 EVAN |
| 3396 |  Autobahn Network TXL | US$0,0003373 | -1,06% | 1,66% | US$22.623 | US$1,82 | 67.070.793 TXL |
| 3397 |  Hiero Terminal HTERM | US$0,00002764 | -4,86% | 15,96% | US$22.467 | - | 812.756.885 HTERM |
| 3398 |  Elpis Battle EBA | US$0,001009 | -3,55% | -0,71% | US$22.381 | - | 22.172.718 EBA |
| 3399 |  JinPeng JIN | US$0,00002615 | -16,45% | -9,05% | US$22.340 | - | 854.316.386 JIN |
| 3400 |  Amgen Tokenized Stock (Ondo) AMGNon | US$330,00 | -2,08% | -0,70% | US$22.312 | US$831.321 | 68 AMGNon |
Tabel di atas menampilkan halaman 68 dari total 169 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.